Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2020	0.56	0.56	0.56	28	1	50
01/03/2020	0.56	0.54	0.55	1,145	4	2,117
27/02/2020	0.55	0.52	0.55	4,256	16	7,863
26/02/2020	0.53	0.53	0.53	40	1	75
25/02/2020	0.53	0.53	0.53	363	2	684
20/02/2020	0.53	0.53	0.53	212	2	400
19/02/2020	0.53	0.53	0.53	27	1	50
18/02/2020	0.54	0.54	0.54	1,890	6	3,500
17/02/2020	0.54	0.53	0.54	1,595	4	3,000
16/02/2020	0.53	0.52	0.52	523	4	1,000
12/02/2020	0.54	0.53	0.53	32,336	10	59,964
11/02/2020	0.54	0.54	0.54	146	1	270
10/02/2020	0.55	0.54	0.54	399	3	730
09/02/2020	0.55	0.55	0.55	40,271	2	73,220
06/02/2020	0.55	0.55	0.55	297	1	540
02/02/2020	0.57	0.56	0.57	6,590	8	11,760
30/01/2020	0.58	0.58	0.58	290	1	500
28/01/2020	0.57	0.56	0.57	133,107	15	233,525
26/01/2020	0.58	0.56	0.58	3,117	5	5,526
23/01/2020	0.56	0.55	0.56	628	4	1,138

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2009	0.71	0.68	0.69	22,181	67	31,820
08/03/2009	0.70	0.65	0.70	84,472	170	122,873
01/03/2009	0.69	0.66	0.66	10,639	52	15,903
22/02/2009	0.70	0.65	0.69	19,273	80	27,873
15/02/2009	0.71	0.66	0.69	37,764	103	54,978
08/02/2009	0.69	0.64	0.67	37,023	148	55,867
01/02/2009	0.70	0.65	0.70	16,361	82	24,222
25/01/2009	0.73	0.66	0.68	17,606	79	25,461
18/01/2009	0.76	0.66	0.68	34,789	128	50,363
11/01/2009	0.73	0.65	0.73	53,950	191	76,225
04/01/2009	0.70	0.66	0.67	27,394	104	40,447
28/12/2008	0.66	0.62	0.66	12,564	41	19,980
21/12/2008	0.73	0.65	0.65	78,969	153	115,490
14/12/2008	0.82	0.75	0.75	24,087	96	31,530
30/11/2008	0.84	0.75	0.79	60,998	131	78,014
23/11/2008	0.78	0.73	0.77	44,872	121	59,440
16/11/2008	0.87	0.78	0.81	67,431	104	84,518
09/11/2008	0.94	0.85	0.86	134,444	227	150,496
02/11/2008	0.96	0.90	0.93	72,231	205	78,470
26/10/2008	0.89	0.79	0.89	418,033	370	502,590

Download Table