Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2020	0.59	0.56	0.59	109	3	190
17/12/2020	0.58	0.56	0.58	112	2	196
15/12/2020	0.58	0.56	0.58	170	2	300
13/12/2020	0.59	0.57	0.58	38,738	13	67,700
10/12/2020	0.57	0.57	0.57	342	3	600
09/12/2020	0.55	0.55	0.55	961	4	1,748
08/12/2020	0.57	0.57	0.57	114	1	200
07/12/2020	0.59	0.55	0.59	100	2	175
06/12/2020	0.57	0.57	0.57	1,700	6	2,983
03/12/2020	0.60	0.60	0.60	261	2	435
19/11/2020	0.63	0.60	0.63	2,929	13	4,800
18/11/2020	0.60	0.59	0.60	1,044	5	1,750
16/11/2020	0.61	0.59	0.61	2,438	6	4,100
15/11/2020	0.61	0.59	0.60	3,247	15	5,440
09/11/2020	0.59	0.58	0.59	3,619	9	6,200
08/11/2020	0.57	0.55	0.57	3,993	15	7,050
05/11/2020	0.55	0.55	0.55	1,375	4	2,500
04/11/2020	0.57	0.56	0.56	13,695	24	24,348
03/11/2020	0.58	0.57	0.58	21,482	32	37,240
02/11/2020	0.56	0.52	0.56	312,830	71	591,233

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2010	0.50	0.48	0.50	3,822	14	7,802
19/09/2010	0.51	0.49	0.51	3,950	28	7,900
13/09/2010	0.51	0.49	0.49	4,489	29	8,930
05/09/2010	0.51	0.48	0.50	5,695	34	11,468
29/08/2010	0.51	0.48	0.51	18,984	75	38,748
22/08/2010	0.52	0.49	0.50	9,481	40	18,951
15/08/2010	0.50	0.47	0.49	13,252	61	26,951
08/08/2010	0.49	0.44	0.49	17,500	70	37,509
01/08/2010	0.51	0.46	0.46	6,830	39	14,596
25/07/2010	0.54	0.48	0.51	29,891	86	59,098
18/07/2010	0.55	0.46	0.53	11,488	66	22,359
11/07/2010	0.45	0.43	0.45	1,401	22	3,193
04/07/2010	0.45	0.42	0.44	3,386	33	7,844
27/06/2010	0.49	0.44	0.44	11,630	43	25,720
20/06/2010	0.50	0.47	0.49	3,227	25	6,669
13/06/2010	0.50	0.47	0.49	6,957	39	14,346
06/06/2010	0.52	0.49	0.49	6,235	35	12,532
30/05/2010	0.52	0.48	0.50	7,584	46	14,958
23/05/2010	0.57	0.53	0.53	10,942	48	19,890
16/05/2010	0.59	0.55	0.56	16,235	60	28,791

Download Table