Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2024 0.60 0.58 0.59 1,932 14 3,276
01/12/2024 0.60 0.57 0.60 1,994 19 3,443
28/11/2024 0.60 0.58 0.59 979 8 1,648
27/11/2024 0.60 0.57 0.60 1,715 26 2,935
26/11/2024 0.59 0.57 0.58 5,427 18 9,512
25/11/2024 0.60 0.58 0.59 4,924 26 8,420
24/11/2024 0.61 0.59 0.60 16,727 71 28,305
21/11/2024 0.63 0.60 0.62 13,689 48 22,612
20/11/2024 0.63 0.63 0.63 32 1 50
19/11/2024 0.62 0.60 0.62 10,069 13 16,710
18/11/2024 0.64 0.61 0.62 4,885 34 7,930
17/11/2024 0.64 0.64 0.64 70 2 110
14/11/2024 0.66 0.62 0.63 6,391 42 10,149
13/11/2024 0.65 0.64 0.65 1,412 9 2,200
12/11/2024 0.67 0.65 0.67 14,062 30 21,596
11/11/2024 0.68 0.67 0.68 34 3 50
10/11/2024 0.68 0.65 0.68 38,880 33 59,435
07/11/2024 0.67 0.64 0.67 30,877 7 48,239
06/11/2024 0.67 0.65 0.67 1,771 17 2,700
05/11/2024 0.69 0.67 0.68 2,416 14 3,589
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2020 0.55 0.54 0.55 34,099 22 63,127
29/12/2019 0.56 0.56 0.56 37,002 19 66,075
22/12/2019 0.57 0.56 0.56 16,210 20 28,870
15/12/2019 0.58 0.57 0.58 37,335 6 65,500
08/12/2019 0.58 0.56 0.58 4,198 11 7,475
01/12/2019 0.58 0.57 0.57 1,615 11 2,825
24/11/2019 0.59 0.56 0.57 26,732 71 46,845
17/11/2019 0.60 0.56 0.59 83,426 57 143,917
10/11/2019 0.65 0.58 0.61 291,555 182 479,768
03/11/2019 0.57 0.51 0.57 147,720 64 283,085
27/10/2019 0.52 0.50 0.51 6,346 19 12,500
20/10/2019 0.52 0.52 0.52 131 4 251
13/10/2019 0.53 0.51 0.53 65,912 10 126,831
06/10/2019 0.53 0.52 0.52 695 4 1,326
29/09/2019 0.53 0.51 0.51 5,678 25 10,800
22/09/2019 0.54 0.52 0.53 9,927 8 18,740
15/09/2019 0.54 0.52 0.53 3,820 16 7,200
08/09/2019 0.54 0.53 0.54 1,228 12 2,286
01/09/2019 0.55 0.53 0.55 1,282 8 2,372
25/08/2019 0.56 0.53 0.55 66,914 21 121,855
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2007 1.27 1.04 1.14 4,453,381 5,552 3,831,059
01/05/2007 1.13 1.04 1.07 989,318 3,276 916,452
01/04/2007 1.15 0.99 1.09 909,423 3,396 845,281
01/03/2007 1.21 1.12 1.13 834,911 2,993 723,078
01/02/2007 1.30 1.15 1.19 999,751 4,408 822,320
07/01/2007 1.30 1.19 1.28 1,111,591 3,686 884,029
03/12/2006 1.39 1.13 1.22 833,250 3,114 670,283
01/11/2006 1.60 1.20 1.24 2,328,030 6,910 1,632,940
01/10/2006 2.08 1.52 1.58 5,322,194 23,048 2,860,874
Download Table