Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2024 0.71 0.69 0.71 3,497 13 5,015
26/08/2024 0.72 0.72 0.72 973 5 1,352
25/08/2024 0.69 0.65 0.69 2,298 10 3,334
22/08/2024 0.72 0.66 0.66 7,890 15 11,280
21/08/2024 0.69 0.69 0.69 693 3 1,005
20/08/2024 0.75 0.72 0.72 38,531 41 53,162
18/08/2024 0.75 0.73 0.75 12,690 31 17,336
14/08/2024 0.76 0.74 0.76 5,478 17 7,317
13/08/2024 0.75 0.75 0.75 2,113 12 2,817
12/08/2024 0.76 0.75 0.76 2,586 8 3,445
11/08/2024 0.75 0.74 0.75 44 2 59
08/08/2024 0.77 0.74 0.75 33,635 16 44,820
06/08/2024 0.77 0.75 0.77 1,131 11 1,507
04/08/2024 0.78 0.75 0.78 56 2 72
01/08/2024 0.78 0.75 0.78 11,967 25 15,775
31/07/2024 0.78 0.75 0.78 11,941 33 15,731
30/07/2024 0.78 0.77 0.78 25,523 12 32,725
29/07/2024 0.79 0.78 0.79 105,000 9 134,615
28/07/2024 0.79 0.77 0.79 7,033 20 9,118
25/07/2024 0.79 0.77 0.79 20,708 18 26,561
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 0.56 0.55 0.56 1,185 9 2,125
28/10/2018 0.57 0.55 0.56 7,294 48 13,025
21/10/2018 0.58 0.56 0.57 125,725 31 220,575
07/10/2018 0.59 0.56 0.58 6,137 32 10,808
30/09/2018 0.59 0.57 0.59 10,273 17 17,869
23/09/2018 0.58 0.57 0.57 91,267 32 157,806
16/09/2018 0.59 0.57 0.58 14,115 31 24,571
09/09/2018 0.60 0.58 0.58 10,237 30 17,191
02/09/2018 0.60 0.57 0.60 24,158 47 42,081
26/08/2018 0.59 0.57 0.58 103,845 123 179,400
19/08/2018 0.62 0.60 0.60 6,687 14 11,125
12/08/2018 0.63 0.58 0.61 44,512 108 73,457
05/08/2018 0.68 0.59 0.59 27,083 61 44,366
29/07/2018 0.69 0.67 0.67 19,181 15 28,212
22/07/2018 0.69 0.67 0.69 30,060 22 44,199
15/07/2018 0.70 0.68 0.70 3,783 10 5,439
08/07/2018 0.71 0.69 0.69 497,833 47 701,663
01/07/2018 0.71 0.68 0.71 6,500 40 9,361
24/06/2018 0.71 0.68 0.71 232,868 27 330,180
17/06/2018 0.71 0.67 0.71 490,224 45 690,925
Download Table