Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2024 0.79 0.78 0.79 1,818 6 2,328
23/07/2024 0.79 0.76 0.79 5,159 16 6,702
22/07/2024 0.79 0.77 0.79 521 5 675
21/07/2024 0.79 0.77 0.79 4,098 11 5,229
17/07/2024 0.79 0.77 0.79 429 4 550
16/07/2024 0.79 0.78 0.79 22,134 13 28,372
14/07/2024 0.80 0.78 0.80 128,448 52 161,706
11/07/2024 0.80 0.76 0.80 160,060 88 204,270
10/07/2024 0.78 0.76 0.77 8,931 20 11,726
09/07/2024 0.79 0.77 0.79 1,715 8 2,204
04/07/2024 0.79 0.76 0.79 2,221 10 2,895
03/07/2024 0.79 0.76 0.79 576 4 750
02/07/2024 0.79 0.77 0.79 5,175 17 6,680
01/07/2024 0.78 0.77 0.78 1,593 7 2,042
30/06/2024 0.78 0.77 0.78 6,277 8 8,112
27/06/2024 0.79 0.77 0.79 457 4 587
26/06/2024 0.79 0.76 0.79 13,539 44 17,397
25/06/2024 0.79 0.76 0.78 178,111 48 231,166
24/06/2024 0.77 0.76 0.76 4,184 11 5,485
13/06/2024 0.80 0.80 0.80 80,144 8 100,180
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 0.70 0.64 0.69 26,018 62 38,935
03/06/2018 0.67 0.63 0.67 5,901 36 9,206
27/05/2018 0.69 0.66 0.66 73,743 41 110,225
20/05/2018 0.69 0.66 0.69 6,743 30 10,056
13/05/2018 0.69 0.67 0.69 9,142 43 13,465
06/05/2018 0.72 0.68 0.69 115,523 83 169,180
29/04/2018 0.71 0.67 0.71 10,984 72 15,975
22/04/2018 0.74 0.70 0.70 51,824 59 72,103
15/04/2018 0.75 0.73 0.74 81,062 21 109,543
08/04/2018 0.78 0.75 0.75 10,824 40 14,350
01/04/2018 0.80 0.75 0.80 7,185 26 9,334
25/03/2018 0.88 0.78 0.80 155,155 71 186,983
18/03/2018 0.86 0.82 0.84 56,487 147 66,121
11/03/2018 0.82 0.74 0.82 30,138 60 39,237
04/03/2018 0.76 0.74 0.75 25,665 64 34,149
25/02/2018 0.76 0.73 0.75 37,886 63 50,830
18/02/2018 0.77 0.74 0.77 25,175 36 33,101
11/02/2018 0.80 0.74 0.77 19,169 51 25,025
04/02/2018 0.81 0.72 0.81 328,351 114 412,451
28/01/2018 0.73 0.72 0.73 65,698 41 91,225
Download Table