Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.54 0.52 0.54 39,400 50 73,650
30/01/2025 0.52 0.50 0.52 503 6 1,002
29/01/2025 0.52 0.51 0.51 3,319 26 6,434
28/01/2025 0.53 0.53 0.53 81 3 152
27/01/2025 0.52 0.49 0.52 6,020 47 12,201
26/01/2025 0.51 0.50 0.51 8,274 33 16,415
23/01/2025 0.54 0.52 0.52 13,482 37 25,880
22/01/2025 0.55 0.54 0.54 57,888 30 105,645
21/01/2025 0.56 0.55 0.56 17,657 42 32,052
20/01/2025 0.57 0.56 0.57 435 6 777
19/01/2025 0.58 0.56 0.56 9,046 41 16,095
16/01/2025 0.58 0.57 0.58 7,319 41 12,838
15/01/2025 0.59 0.57 0.59 7,842 28 13,717
14/01/2025 0.60 0.57 0.60 5,056 26 8,767
12/01/2025 0.60 0.58 0.60 750 12 1,293
09/01/2025 0.60 0.58 0.60 1,082 15 1,843
08/01/2025 0.61 0.59 0.61 2,381 22 3,976
07/01/2025 0.61 0.58 0.61 1,512 9 2,510
06/01/2025 0.62 0.59 0.61 3,768 24 6,244
05/01/2025 0.62 0.59 0.62 9,316 47 15,399
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.51 0.49 0.51 1,278 8 2,587
14/02/2021 0.52 0.50 0.50 5,018 17 9,995
07/02/2021 0.53 0.50 0.53 6,679 30 12,930
31/01/2021 0.55 0.52 0.52 63,039 53 116,835
24/01/2021 0.54 0.52 0.54 6,135 29 11,680
17/01/2021 0.54 0.52 0.53 13,947 42 26,210
10/01/2021 0.54 0.53 0.54 30,588 51 57,515
03/01/2021 0.57 0.54 0.54 10,809 27 19,495
27/12/2020 0.58 0.56 0.58 13,536 51 23,755
20/12/2020 0.61 0.56 0.60 11,108 26 19,159
13/12/2020 0.59 0.56 0.58 39,019 17 68,196
06/12/2020 0.59 0.55 0.57 3,218 16 5,706
29/11/2020 0.60 0.60 0.60 261 2 435
15/11/2020 0.63 0.59 0.63 9,659 39 16,090
08/11/2020 0.59 0.55 0.59 7,612 24 13,250
01/11/2020 0.58 0.52 0.55 353,668 137 663,257
25/10/2020 0.58 0.55 0.56 10,373 14 18,360
18/10/2020 0.58 0.55 0.58 31,280 76 55,777
11/10/2020 0.55 0.50 0.55 14,841 69 29,050
04/10/2020 0.55 0.52 0.52 5,597 20 10,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 0.67 0.48 0.57 205,687 450 352,164
01/09/2010 0.51 0.48 0.50 25,431 131 51,069
01/08/2010 0.52 0.44 0.49 58,572 259 121,786
01/07/2010 0.55 0.42 0.51 50,835 212 103,069
01/06/2010 0.52 0.45 0.45 25,558 154 53,115
02/05/2010 0.60 0.50 0.50 54,156 243 96,538
01/04/2010 0.63 0.50 0.59 214,822 482 375,648
01/03/2010 0.53 0.41 0.50 146,411 502 311,252
01/02/2010 0.51 0.40 0.42 108,061 354 249,352
03/01/2010 0.57 0.49 0.50 24,598 213 46,249
01/12/2009 0.59 0.52 0.54 30,014 232 54,427
01/11/2009 0.66 0.58 0.60 104,269 324 168,579
01/10/2009 0.70 0.63 0.65 69,878 258 105,061
01/09/2009 0.71 0.64 0.69 80,659 223 116,858
02/08/2009 0.71 0.58 0.67 36,508 295 56,127
01/07/2009 0.77 0.68 0.70 95,662 270 132,374
01/06/2009 0.85 0.74 0.77 839,550 333 1,047,935
03/05/2009 0.89 0.77 0.82 79,516 244 94,827
01/04/2009 0.90 0.72 0.90 499,773 766 611,367
01/03/2009 0.75 0.65 0.74 283,636 575 402,871
Download Table