Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2025	0.43	0.42	0.43	23,812	95	56,055
08/05/2025	0.44	0.41	0.42	67,497	108	160,461
07/05/2025	0.44	0.43	0.43	21,144	86	48,957
06/05/2025	0.45	0.44	0.45	5,915	25	13,245
05/05/2025	0.46	0.45	0.46	3,354	21	7,450
04/05/2025	0.47	0.46	0.47	1,384	8	3,004
30/04/2025	0.47	0.43	0.47	5,682	46	12,579
29/04/2025	0.45	0.43	0.45	4,389	20	10,047
28/04/2025	0.46	0.44	0.45	18,444	77	41,655
27/04/2025	0.48	0.46	0.46	1,626	15	3,527
24/04/2025	0.48	0.46	0.48	3,020	28	6,500
23/04/2025	0.48	0.46	0.47	140,603	46	299,156
22/04/2025	0.47	0.46	0.47	1,066	11	2,317
21/04/2025	0.47	0.46	0.47	4,579	53	9,931
20/04/2025	0.47	0.46	0.47	2,347	19	5,014
17/04/2025	0.49	0.47	0.48	9,076	68	18,987
16/04/2025	0.50	0.47	0.49	22,400	100	46,154
15/04/2025	0.48	0.46	0.48	26,399	135	55,743
14/04/2025	0.46	0.44	0.46	17,227	51	38,089
13/04/2025	0.45	0.44	0.44	28,959	55	65,812

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2023	1.12	0.95	0.95	598,077	529	576,963
22/10/2023	1.03	0.91	1.02	676,201	440	678,307
24/04/2022	0.40	0.38	0.40	2,237	15	5,720
17/04/2022	0.40	0.38	0.40	51	2	132
10/04/2022	0.40	0.38	0.40	313	4	810
03/04/2022	0.40	0.38	0.40	412	10	1,075
27/03/2022	0.40	0.39	0.40	677	7	1,730
20/03/2022	0.41	0.39	0.40	197	3	490
13/03/2022	0.40	0.39	0.40	2,306	11	5,871
06/03/2022	0.42	0.39	0.39	4,367	37	10,735
27/02/2022	0.44	0.42	0.43	54,810	29	129,421
20/02/2022	0.44	0.42	0.44	2,612	23	6,099
13/02/2022	0.45	0.43	0.44	449	16	1,025
06/02/2022	0.44	0.42	0.43	778	6	1,800
30/01/2022	0.44	0.42	0.44	119	4	275
23/01/2022	0.43	0.43	0.43	706	5	1,643
16/01/2022	0.45	0.43	0.44	400	4	920
26/12/2021	0.47	0.43	0.47	4,729	26	10,515
12/12/2021	0.45	0.44	0.45	1,334	6	3,030
05/12/2021	0.45	0.43	0.45	6,040	28	13,752

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2015	0.60	0.55	0.58	218,125	604	382,177
01/09/2015	0.67	0.54	0.59	411,847	697	699,617
02/08/2015	0.84	0.65	0.67	183,294	352	239,087
01/07/2015	0.86	0.59	0.80	808,510	675	1,051,618
01/06/2015	0.57	0.50	0.57	78,946	223	145,671
03/05/2015	0.65	0.56	0.56	96,428	229	160,883
01/04/2015	0.75	0.62	0.65	279,622	383	401,804
01/03/2015	0.76	0.70	0.75	245,704	228	336,364
01/02/2015	0.79	0.69	0.73	335,447	326	463,397
04/01/2015	0.83	0.70	0.73	342,138	238	444,680
01/12/2014	0.85	0.68	0.82	656,145	355	861,283
02/11/2014	0.72	0.60	0.69	409,052	470	623,266
01/10/2014	0.73	0.58	0.60	595,713	501	912,677
01/09/2014	0.79	0.67	0.71	306,908	385	425,932
03/08/2014	0.81	0.69	0.72	309,962	331	408,253
01/07/2014	0.91	0.52	0.78	983,731	868	1,267,847
01/06/2014	0.54	0.50	0.52	46,406	96	89,646
04/05/2014	0.54	0.51	0.53	44,023	126	85,781
01/04/2014	0.57	0.52	0.55	98,240	190	185,212
02/03/2014	0.58	0.51	0.57	138,432	273	248,969

Download Table