Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2025	0.60	0.56	0.60	16,829	64	28,682
31/12/2024	0.59	0.57	0.58	14,471	25	24,957
30/12/2024	0.58	0.58	0.58	58	1	100
29/12/2024	0.58	0.58	0.58	1,237	8	2,132
26/12/2024	0.58	0.55	0.58	8,313	35	14,653
23/12/2024	0.57	0.55	0.57	5,261	31	9,414
22/12/2024	0.57	0.56	0.57	2,943	20	5,233
19/12/2024	0.58	0.56	0.58	7,622	33	13,576
18/12/2024	0.60	0.58	0.58	64,826	40	109,165
17/12/2024	0.61	0.59	0.61	3,334	14	5,564
16/12/2024	0.64	0.60	0.62	1,021,405	73	1,701,561
15/12/2024	0.62	0.59	0.62	1,185	6	2,000
12/12/2024	0.62	0.60	0.62	691	11	1,137
11/12/2024	0.61	0.59	0.61	10,892	28	18,119
10/12/2024	0.63	0.60	0.61	77,420	76	128,127
09/12/2024	0.61	0.59	0.61	9,157	44	15,258
08/12/2024	0.65	0.62	0.62	3,788	21	6,000
05/12/2024	0.65	0.63	0.63	2,284	15	3,589
04/12/2024	0.64	0.64	0.64	72,331	58	113,017
03/12/2024	0.61	0.59	0.61	14,464	36	23,963

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2020	0.56	0.53	0.54	36,874	102	68,199
20/09/2020	0.69	0.55	0.56	96,238	195	164,233
13/09/2020	0.69	0.57	0.69	134,299	213	208,702
06/09/2020	0.56	0.51	0.56	50,991	93	95,915
30/08/2020	0.49	0.46	0.49	8,642	29	18,304
23/08/2020	0.47	0.45	0.47	126,937	18	275,949
16/08/2020	0.46	0.45	0.46	195	4	425
09/08/2020	0.48	0.45	0.47	7,499	19	16,305
04/08/2020	0.47	0.46	0.47	1,497	11	3,248
26/07/2020	0.48	0.47	0.48	1,517	13	3,190
19/07/2020	0.54	0.47	0.49	37,121	34	77,201
28/06/2020	0.56	0.56	0.56	336	2	600
08/03/2020	0.58	0.54	0.58	69,233	19	119,545
01/03/2020	0.56	0.54	0.56	2,313	10	4,267
23/02/2020	0.55	0.52	0.55	4,658	19	8,622
16/02/2020	0.54	0.52	0.53	4,247	17	7,950
09/02/2020	0.55	0.53	0.53	73,152	16	134,184
02/02/2020	0.57	0.55	0.55	6,887	9	12,300
26/01/2020	0.58	0.56	0.58	136,514	21	239,551
19/01/2020	0.56	0.53	0.56	998	13	1,823

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2009	0.71	0.64	0.69	110,420	413	162,940
04/01/2009	0.76	0.65	0.68	133,739	502	192,496
01/12/2008	0.84	0.62	0.66	172,553	410	239,932
02/11/2008	0.96	0.73	0.80	323,043	668	378,006
05/10/2008	1.00	0.79	0.89	1,794,177	1,049	2,022,702
01/09/2008	1.05	0.95	1.00	980,780	803	980,874
03/08/2008	1.10	1.01	1.04	373,949	971	353,836
01/07/2008	1.20	1.07	1.09	904,833	1,729	806,458
01/06/2008	1.24	1.09	1.12	1,792,444	2,307	1,537,947
04/05/2008	1.20	1.05	1.17	849,509	1,466	757,744
01/04/2008	1.19	1.05	1.07	875,941	1,488	790,375
02/03/2008	1.31	1.08	1.17	1,886,518	2,107	1,583,476
02/02/2008	1.31	1.16	1.18	1,019,384	1,370	827,382
02/01/2008	1.37	1.25	1.28	1,877,887	2,044	1,436,740
02/12/2007	1.39	1.22	1.24	1,170,103	1,614	900,034
01/11/2007	1.52	1.32	1.36	6,562,989	4,631	4,565,894
01/10/2007	1.47	1.16	1.39	5,493,467	4,497	4,146,981
02/09/2007	1.68	1.16	1.16	14,464,768	6,760	10,143,429
01/08/2007	1.74	1.35	1.60	15,529,153	6,770	9,826,378
01/07/2007	1.61	1.13	1.61	14,355,772	11,260	10,133,883

Download Table