Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2025 0.54 0.53 0.54 886 5 1,652
25/08/2025 0.54 0.53 0.54 923 14 1,742
24/08/2025 0.55 0.53 0.55 28,979 99 53,910
21/08/2025 0.56 0.54 0.55 12,718 65 23,067
19/08/2025 0.55 0.53 0.55 10,044 23 18,706
18/08/2025 0.55 0.53 0.55 3,772 11 7,003
17/08/2025 0.55 0.54 0.55 4,331 7 8,001
14/08/2025 0.55 0.53 0.55 2,243 12 4,162
13/08/2025 0.55 0.53 0.55 9,017 31 16,694
12/08/2025 0.54 0.53 0.54 2,327 11 4,355
11/08/2025 0.55 0.53 0.55 4,243 22 7,859
10/08/2025 0.56 0.54 0.55 19,062 53 35,188
07/08/2025 0.55 0.54 0.55 7,391 35 13,678
06/08/2025 0.56 0.55 0.55 5,276 18 9,592
05/08/2025 0.55 0.53 0.55 59,060 111 110,758
04/08/2025 0.55 0.55 0.55 562 2 1,021
03/08/2025 0.57 0.57 0.57 5,259 8 9,227
31/07/2025 0.60 0.58 0.60 19,086 53 32,581
30/07/2025 0.61 0.59 0.61 37,361 67 62,624
29/07/2025 0.59 0.57 0.59 58,194 129 99,258
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.60 0.56 0.60 32,594 98 55,871
22/12/2024 0.58 0.55 0.58 16,517 86 29,300
15/12/2024 0.64 0.56 0.58 1,098,371 166 1,831,866
08/12/2024 0.65 0.59 0.62 101,949 180 168,641
01/12/2024 0.65 0.57 0.63 93,005 142 147,288
24/11/2024 0.61 0.57 0.59 29,772 149 50,820
17/11/2024 0.64 0.60 0.62 28,745 98 47,412
10/11/2024 0.68 0.62 0.63 60,778 117 93,430
03/11/2024 0.70 0.64 0.67 37,083 56 57,480
27/10/2024 0.70 0.61 0.70 60,095 156 91,245
20/10/2024 0.64 0.61 0.64 8,649 46 13,980
13/10/2024 0.65 0.62 0.64 16,700 53 26,553
06/10/2024 0.66 0.63 0.66 11,854 46 18,523
29/09/2024 0.68 0.64 0.66 10,856 44 16,532
22/09/2024 0.69 0.62 0.67 509,787 176 761,663
15/09/2024 0.70 0.66 0.69 59,430 145 87,676
08/09/2024 0.71 0.68 0.68 17,604 81 25,760
01/09/2024 0.72 0.67 0.71 24,551 121 35,536
25/08/2024 0.73 0.65 0.73 97,723 77 141,772
18/08/2024 0.75 0.66 0.66 59,804 90 82,783
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.61 0.55 0.58 67,142 112 117,251
01/11/2020 0.63 0.52 0.63 370,938 200 692,597
01/10/2020 0.58 0.50 0.56 64,926 185 119,157
01/09/2020 0.69 0.46 0.56 324,176 624 550,030
04/08/2020 0.48 0.45 0.47 136,163 54 296,000
01/07/2020 0.54 0.47 0.48 38,638 47 80,391
01/06/2020 0.56 0.56 0.56 336 2 600
01/03/2020 0.58 0.54 0.58 71,546 29 123,812
02/02/2020 0.57 0.52 0.55 88,943 61 163,056
02/01/2020 0.58 0.53 0.58 171,610 56 304,501
01/12/2019 0.58 0.56 0.56 96,360 67 170,745
03/11/2019 0.65 0.51 0.57 549,433 374 953,615
01/10/2019 0.53 0.50 0.51 74,547 45 143,708
01/09/2019 0.55 0.52 0.52 20,472 61 38,598
01/08/2019 0.56 0.53 0.55 74,687 66 136,310
01/07/2019 0.60 0.53 0.54 63,544 97 116,522
02/06/2019 0.64 0.58 0.60 67,811 136 113,990
01/05/2019 0.58 0.50 0.58 141,149 112 276,234
01/04/2019 0.59 0.43 0.55 524,297 335 1,012,945
03/03/2019 0.58 0.45 0.45 65,594 112 131,712
Download Table