Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2025 0.57 0.55 0.57 11,921 58 21,278
27/07/2025 0.56 0.54 0.56 25,462 39 46,294
24/07/2025 0.57 0.55 0.56 15,169 43 27,194
23/07/2025 0.57 0.54 0.56 25,789 80 46,811
22/07/2025 0.55 0.53 0.55 40,873 89 75,036
21/07/2025 0.53 0.50 0.53 80,751 92 159,258
20/07/2025 0.52 0.49 0.51 59,962 133 115,972
17/07/2025 0.50 0.49 0.50 45,211 103 91,396
16/07/2025 0.48 0.46 0.48 38,038 79 81,092
15/07/2025 0.47 0.46 0.46 19,730 70 42,336
14/07/2025 0.47 0.44 0.46 144,852 100 327,499
13/07/2025 0.46 0.44 0.46 5,178 30 11,585
10/07/2025 0.46 0.44 0.45 7,856 38 17,630
09/07/2025 0.45 0.44 0.45 2,917 27 6,542
08/07/2025 0.45 0.44 0.45 317 7 720
07/07/2025 0.45 0.44 0.45 2,609 17 5,920
06/07/2025 0.45 0.43 0.44 4,679 26 10,747
03/07/2025 0.45 0.44 0.45 5,501 28 12,500
02/07/2025 0.45 0.43 0.45 5,634 42 12,870
01/07/2025 0.47 0.44 0.45 32,110 98 72,338
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.76 0.74 0.76 10,221 39 13,638
04/08/2024 0.78 0.74 0.75 34,821 29 46,399
28/07/2024 0.79 0.75 0.78 161,464 99 207,964
21/07/2024 0.79 0.76 0.79 32,305 56 41,495
14/07/2024 0.80 0.77 0.79 151,012 69 190,628
08/07/2024 0.80 0.76 0.80 170,706 116 218,200
30/06/2024 0.79 0.76 0.79 15,841 46 20,479
23/06/2024 0.79 0.76 0.79 196,291 107 254,635
10/06/2024 0.80 0.79 0.80 100,872 52 126,190
02/06/2024 0.82 0.76 0.82 103,509 232 131,412
26/05/2024 0.80 0.76 0.78 55,153 111 70,971
19/05/2024 0.80 0.73 0.80 107,489 243 138,407
12/05/2024 0.74 0.71 0.74 27,168 85 37,416
05/05/2024 0.75 0.71 0.74 19,121 111 26,288
28/04/2024 0.75 0.70 0.74 17,033 76 23,445
21/04/2024 0.76 0.70 0.76 28,595 93 38,698
14/04/2024 0.75 0.72 0.74 9,389 53 12,816
07/04/2024 0.76 0.73 0.76 3,292 10 4,405
31/03/2024 0.76 0.72 0.76 9,673 47 13,019
24/03/2024 0.76 0.72 0.75 24,643 31 33,332
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 0.62 0.50 0.58 272,358 151 456,826
02/01/2019 0.52 0.50 0.51 302,777 43 593,738
02/12/2018 0.55 0.50 0.50 323,866 110 610,345
01/11/2018 0.57 0.52 0.54 159,079 102 299,568
01/10/2018 0.59 0.56 0.56 142,544 115 250,185
02/09/2018 0.60 0.57 0.57 146,285 147 253,066
01/08/2018 0.68 0.57 0.58 188,448 311 317,648
01/07/2018 0.71 0.67 0.69 551,036 129 779,574
03/06/2018 0.71 0.63 0.71 755,010 170 1,069,246
02/05/2018 0.72 0.66 0.66 210,554 215 310,776
01/04/2018 0.80 0.67 0.71 156,474 200 213,455
01/03/2018 0.88 0.74 0.80 267,444 342 326,490
01/02/2018 0.81 0.72 0.75 474,446 292 610,107
02/01/2018 0.73 0.69 0.73 326,926 146 458,874
03/12/2017 0.75 0.67 0.70 182,793 165 259,020
01/11/2017 0.79 0.74 0.76 79,355 149 104,683
01/10/2017 0.82 0.77 0.77 162,461 229 205,820
05/09/2017 0.84 0.79 0.82 193,303 250 237,282
01/08/2017 0.86 0.79 0.80 315,108 548 382,851
02/07/2017 0.85 0.79 0.81 520,398 823 634,514
Download Table