Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2024 0.68 0.66 0.68 1,323 5 2,000
26/09/2024 0.67 0.62 0.67 14,989 45 23,258
25/09/2024 0.66 0.65 0.65 6,988 30 10,731
24/09/2024 0.68 0.66 0.68 481,379 66 718,171
23/09/2024 0.69 0.66 0.69 4,722 29 6,989
22/09/2024 0.69 0.66 0.69 1,709 6 2,514
19/09/2024 0.69 0.66 0.69 14,279 57 21,164
18/09/2024 0.69 0.67 0.69 9,180 23 13,511
17/09/2024 0.70 0.68 0.70 13,682 23 20,102
15/09/2024 0.70 0.66 0.67 22,289 42 32,899
12/09/2024 0.69 0.68 0.68 8,318 32 12,224
09/09/2024 0.71 0.68 0.71 2,673 19 3,830
08/09/2024 0.70 0.68 0.70 6,613 30 9,706
05/09/2024 0.71 0.67 0.71 9,670 15 14,200
04/09/2024 0.70 0.69 0.70 5,749 21 8,309
03/09/2024 0.72 0.69 0.72 5,560 51 8,023
02/09/2024 0.72 0.71 0.72 720 9 1,002
01/09/2024 0.72 0.70 0.70 2,852 25 4,002
29/08/2024 0.73 0.69 0.73 5,249 24 7,513
28/08/2024 0.70 0.68 0.70 85,706 25 124,558
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 0.53 0.43 0.53 206,470 112 464,063
24/03/2019 0.53 0.47 0.47 39,665 91 82,044
10/03/2019 0.56 0.55 0.55 17,697 5 31,603
03/03/2019 0.58 0.56 0.58 9 2 15
24/02/2019 0.62 0.57 0.58 258,148 91 430,746
17/02/2019 0.60 0.54 0.60 7,632 27 13,304
10/02/2019 0.56 0.51 0.56 2,164 21 3,959
03/02/2019 0.52 0.50 0.52 4,412 12 8,817
27/01/2019 0.51 0.50 0.51 297,657 26 583,645
20/01/2019 0.51 0.50 0.51 1,356 9 2,670
13/01/2019 0.51 0.50 0.50 2,121 2 4,159
06/01/2019 0.52 0.50 0.50 212 4 421
30/12/2018 0.52 0.50 0.51 7,233 16 14,343
23/12/2018 0.54 0.52 0.52 279,271 43 527,035
16/12/2018 0.54 0.52 0.54 6,687 5 12,400
09/12/2018 0.55 0.53 0.55 7,861 24 14,585
02/12/2018 0.55 0.54 0.54 24,244 24 44,825
25/11/2018 0.54 0.52 0.54 152,475 56 287,345
18/11/2018 0.54 0.53 0.54 1,617 12 3,050
11/11/2018 0.56 0.53 0.55 3,425 19 6,373
Download Table