Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2024 0.74 0.72 0.73 12,348 30 16,888
12/05/2024 0.74 0.71 0.74 6,458 28 9,013
09/05/2024 0.75 0.72 0.74 616 7 839
08/05/2024 0.75 0.71 0.75 6,480 33 8,772
07/05/2024 0.73 0.73 0.73 4 1 5
06/05/2024 0.74 0.71 0.73 4,531 26 6,245
05/05/2024 0.74 0.71 0.74 7,490 44 10,427
01/05/2024 0.74 0.72 0.74 1,378 5 1,914
30/04/2024 0.74 0.70 0.74 1,456 10 2,011
29/04/2024 0.73 0.72 0.73 11,241 44 15,537
28/04/2024 0.75 0.74 0.75 2,958 17 3,983
25/04/2024 0.76 0.75 0.76 2,628 3 3,500
23/04/2024 0.76 0.70 0.76 17,475 46 23,375
22/04/2024 0.73 0.70 0.73 904 14 1,259
21/04/2024 0.73 0.71 0.73 7,589 30 10,564
18/04/2024 0.74 0.72 0.74 2,509 17 3,483
17/04/2024 0.75 0.72 0.74 3,574 18 4,848
16/04/2024 0.75 0.72 0.74 1,451 10 1,971
15/04/2024 0.74 0.73 0.73 1,855 8 2,514
08/04/2024 0.76 0.73 0.76 1,774 7 2,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.82 0.80 0.81 27,011 27 33,402
27/08/2017 0.83 0.79 0.80 51,403 49 63,868
20/08/2017 0.84 0.80 0.84 52,775 121 64,603
13/08/2017 0.83 0.81 0.82 58,385 109 71,098
06/08/2017 0.86 0.81 0.82 126,580 215 151,183
30/07/2017 0.82 0.80 0.82 51,793 107 64,202
23/07/2017 0.85 0.80 0.82 113,050 212 137,608
16/07/2017 0.84 0.79 0.84 56,713 121 69,529
09/07/2017 0.83 0.80 0.82 56,179 96 68,537
02/07/2017 0.85 0.79 0.81 268,628 341 326,737
29/06/2017 0.82 0.79 0.80 20,516 36 25,708
18/06/2017 0.82 0.79 0.82 77,293 56 95,730
11/06/2017 0.85 0.79 0.81 204,020 261 251,452
04/06/2017 0.85 0.79 0.82 269,724 394 331,127
28/05/2017 0.87 0.76 0.80 505,134 452 623,618
21/05/2017 0.99 0.86 0.86 90,727 80 97,625
14/05/2017 1.02 0.96 0.99 50,045 90 50,902
07/05/2017 1.04 0.95 1.03 197,671 212 198,965
01/05/2017 1.05 0.94 1.02 162,374 313 164,992
23/04/2017 1.12 0.95 0.95 107,462 139 102,372
Download Table