Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.82 0.79 0.79 142,810 69 178,001
31/01/2024 0.83 0.82 0.83 21,590 26 26,322
30/01/2024 0.81 0.78 0.81 13,749 36 17,272
29/01/2024 0.79 0.78 0.78 10,737 25 13,694
28/01/2024 0.84 0.79 0.82 16,162 37 20,138
25/01/2024 0.83 0.80 0.83 11,854 35 14,599
24/01/2024 0.84 0.83 0.84 208 5 250
23/01/2024 0.84 0.80 0.84 21,521 45 26,344
22/01/2024 0.85 0.82 0.84 16,658 62 20,313
21/01/2024 0.86 0.84 0.86 34,058 73 39,950
18/01/2024 0.84 0.84 0.84 9,537 25 11,354
17/01/2024 0.84 0.82 0.84 10,799 43 13,035
16/01/2024 0.85 0.81 0.83 37,155 73 45,807
15/01/2024 0.87 0.84 0.85 24,202 48 28,573
14/01/2024 0.88 0.84 0.88 61,963 125 71,650
11/01/2024 0.86 0.82 0.84 25,165 63 29,996
10/01/2024 0.83 0.81 0.82 23,112 34 28,215
09/01/2024 0.83 0.81 0.81 15,770 58 19,319
08/01/2024 0.81 0.79 0.81 4,814 14 6,015
07/01/2024 0.82 0.79 0.80 19,889 49 24,748
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 0.71 0.69 0.71 317 6 450
26/06/2016 0.71 0.69 0.70 1,544 6 2,207
19/06/2016 0.71 0.70 0.71 13,391 8 18,900
12/06/2016 0.71 0.70 0.70 11,977 12 17,087
05/06/2016 0.73 0.70 0.72 1,050 10 1,466
29/05/2016 0.72 0.70 0.71 12,050 19 16,943
22/05/2016 0.73 0.70 0.72 42,587 20 59,970
15/05/2016 0.72 0.70 0.70 4,084 14 5,822
08/05/2016 0.73 0.70 0.73 27,848 25 39,245
02/05/2016 0.72 0.70 0.71 3,917 16 5,535
24/04/2016 0.74 0.70 0.73 51,128 33 70,225
17/04/2016 0.73 0.70 0.73 21,780 36 29,861
10/04/2016 0.74 0.70 0.74 9,738 26 13,395
03/04/2016 0.74 0.70 0.74 70,758 101 100,498
27/03/2016 0.72 0.70 0.72 38,665 19 54,575
20/03/2016 0.70 0.70 0.70 3,885 9 5,550
13/03/2016 0.70 0.70 0.70 6,251 11 8,930
06/03/2016 0.71 0.70 0.71 28,853 14 41,210
28/02/2016 0.71 0.70 0.70 15,162 58 21,567
21/02/2016 0.72 0.70 0.72 10,690 32 15,200
Download Table