Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2023	0.83	0.81	0.83	5,812	16	7,137
03/12/2023	0.83	0.78	0.83	10,022	28	12,476
30/11/2023	0.81	0.78	0.81	1,736	9	2,175
29/11/2023	0.81	0.78	0.81	9,076	32	11,485
28/11/2023	0.80	0.79	0.80	4,204	36	5,255
27/11/2023	0.82	0.79	0.81	3,786	24	4,715
26/11/2023	0.84	0.80	0.83	14,502	31	17,840
23/11/2023	0.82	0.78	0.82	40,474	86	49,853
22/11/2023	0.79	0.75	0.79	17,697	41	22,791
21/11/2023	0.79	0.75	0.76	25,142	54	33,243
20/11/2023	0.80	0.76	0.78	16,169	42	21,023
19/11/2023	0.80	0.76	0.80	13,899	36	17,839
16/11/2023	0.78	0.76	0.78	18,573	48	24,333
15/11/2023	0.78	0.72	0.78	47,375	108	63,256
14/11/2023	0.75	0.73	0.75	54,656	105	74,692
13/11/2023	0.78	0.76	0.76	22,674	28	29,698
12/11/2023	0.81	0.76	0.79	62,508	78	81,250
09/11/2023	0.79	0.79	0.79	79,188	114	100,238
08/11/2023	0.86	0.83	0.83	38,024	36	45,676
07/11/2023	0.90	0.83	0.87	136,994	160	162,035

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2015	0.63	0.57	0.58	130,093	209	216,289
20/09/2015	0.59	0.54	0.59	117,775	132	206,466
13/09/2015	0.58	0.54	0.55	43,946	100	80,390
06/09/2015	0.64	0.57	0.57	88,904	220	149,593
30/08/2015	0.68	0.61	0.63	48,069	99	75,629
23/08/2015	0.69	0.65	0.68	4,427	23	6,677
16/08/2015	0.71	0.65	0.69	33,635	85	49,074
09/08/2015	0.76	0.72	0.72	31,970	101	43,580
02/08/2015	0.84	0.75	0.75	109,212	115	133,556
26/07/2015	0.80	0.74	0.80	58,113	113	74,402
21/07/2015	0.86	0.76	0.79	114,694	126	141,965
12/07/2015	0.83	0.76	0.83	405,985	221	512,473
05/07/2015	0.76	0.63	0.76	200,279	168	274,069
28/06/2015	0.61	0.53	0.61	44,975	75	76,888
21/06/2015	0.53	0.51	0.51	3,738	22	7,200
14/06/2015	0.56	0.52	0.54	11,266	33	20,280
07/06/2015	0.56	0.50	0.56	34,618	87	64,012
31/05/2015	0.57	0.52	0.52	28,070	65	51,500
24/05/2015	0.60	0.57	0.58	15,496	59	26,715
17/05/2015	0.60	0.57	0.60	23,599	75	40,184

Download Table