Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 0.93 0.87 0.87 136,908 144 153,832
05/11/2023 0.95 0.91 0.91 107,623 96 118,010
02/11/2023 0.99 0.95 0.95 63,538 47 66,499
01/11/2023 1.07 0.99 0.99 228,686 142 227,130
31/10/2023 1.12 1.04 1.04 148,105 172 138,952
30/10/2023 1.12 1.08 1.09 99,848 104 89,951
29/10/2023 1.07 1.05 1.07 57,900 64 54,431
26/10/2023 1.02 1.02 1.02 267,516 68 262,271
25/10/2023 1.03 0.95 0.98 226,031 171 224,130
24/10/2023 0.99 0.97 0.99 89,275 89 91,300
23/10/2023 0.95 0.91 0.95 93,380 112 100,606
28/04/2022 0.40 0.39 0.40 709 8 1,800
27/04/2022 0.39 0.39 0.39 320 4 820
26/04/2022 0.39 0.39 0.39 1,170 1 3,000
24/04/2022 0.40 0.38 0.40 39 2 100
18/04/2022 0.40 0.38 0.40 51 2 132
12/04/2022 0.40 0.38 0.40 313 4 810
07/04/2022 0.40 0.38 0.40 276 4 725
06/04/2022 0.40 0.38 0.40 97 4 250
03/04/2022 0.40 0.38 0.40 39 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2015 0.63 0.59 0.59 12,669 48 21,030
03/05/2015 0.65 0.64 0.64 30,383 35 47,454
26/04/2015 0.65 0.63 0.65 16,771 15 26,165
19/04/2015 0.65 0.63 0.65 7,643 26 11,975
12/04/2015 0.70 0.62 0.65 38,451 105 58,228
05/04/2015 0.74 0.68 0.70 199,454 196 281,586
29/03/2015 0.76 0.72 0.72 164,648 102 225,332
22/03/2015 0.74 0.71 0.74 8,866 36 12,145
15/03/2015 0.75 0.71 0.73 37,345 53 51,175
08/03/2015 0.74 0.70 0.73 32,237 35 44,299
01/03/2015 0.74 0.71 0.73 19,911 43 27,263
22/02/2015 0.75 0.69 0.73 169,863 113 239,134
15/02/2015 0.75 0.72 0.75 21,314 24 29,050
08/02/2015 0.78 0.72 0.74 23,779 68 32,587
01/02/2015 0.79 0.72 0.76 120,491 121 162,626
25/01/2015 0.76 0.70 0.73 115,631 153 160,960
18/01/2015 0.74 0.70 0.74 12,204 23 16,850
12/01/2015 0.77 0.71 0.73 13,751 17 18,647
04/01/2015 0.83 0.76 0.79 200,553 45 248,223
28/12/2014 0.83 0.79 0.82 192,847 106 238,030
Download Table