Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2020	0.57	0.55	0.56	46,882	100	84,529
23/09/2020	0.59	0.57	0.57	13,320	20	23,258
22/09/2020	0.62	0.60	0.60	18,668	35	30,701
21/09/2020	0.63	0.63	0.63	2,876	8	4,565
20/09/2020	0.69	0.66	0.66	14,492	32	21,180
17/09/2020	0.69	0.63	0.69	29,672	53	44,917
16/09/2020	0.66	0.66	0.66	54,661	74	82,820
15/09/2020	0.63	0.61	0.63	34,165	44	54,265
14/09/2020	0.60	0.60	0.60	9,525	29	15,875
13/09/2020	0.58	0.57	0.58	6,276	13	10,825
10/09/2020	0.56	0.54	0.56	8,795	23	15,850
09/09/2020	0.54	0.53	0.54	15,272	23	28,393
08/09/2020	0.54	0.52	0.52	1,666	8	3,150
07/09/2020	0.53	0.53	0.53	13,579	24	25,621
06/09/2020	0.51	0.51	0.51	11,680	15	22,901
03/09/2020	0.49	0.47	0.49	5,974	23	12,506
01/09/2020	0.47	0.46	0.47	2,634	4	5,725
31/08/2020	0.47	0.46	0.47	34	2	73
27/08/2020	0.47	0.46	0.47	48	2	103
26/08/2020	0.47	0.45	0.47	118	7	253

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2009	0.57	0.52	0.55	8,888	59	16,820
13/12/2009	0.59	0.55	0.56	8,628	66	15,273
06/12/2009	0.59	0.55	0.58	3,705	36	6,517
01/12/2009	0.59	0.55	0.57	5,076	36	8,914
22/11/2009	0.61	0.58	0.60	10,792	62	18,305
15/11/2009	0.65	0.58	0.58	68,237	189	111,033
08/11/2009	0.66	0.63	0.65	6,105	31	9,537
01/11/2009	0.66	0.63	0.64	19,135	42	29,704
25/10/2009	0.68	0.63	0.65	15,576	71	23,790
18/10/2009	0.69	0.64	0.67	15,650	43	23,700
11/10/2009	0.68	0.65	0.68	11,069	44	16,790
04/10/2009	0.70	0.65	0.66	20,832	80	30,593
27/09/2009	0.71	0.66	0.68	16,996	59	25,168
24/09/2009	0.70	0.67	0.69	3,810	13	5,544
13/09/2009	0.71	0.66	0.69	8,954	56	13,025
06/09/2009	0.71	0.65	0.70	47,823	68	68,247
30/08/2009	0.67	0.64	0.65	12,719	64	19,452
23/08/2009	0.68	0.63	0.66	5,083	112	7,747
16/08/2009	0.66	0.58	0.66	12,501	48	19,652
09/08/2009	0.69	0.62	0.66	9,570	49	14,890

Download Table