Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.54 0.53 0.54 2,086 5 3,925
12/09/2019 0.54 0.54 0.54 27 1 50
11/09/2019 0.54 0.53 0.53 299 5 562
09/09/2019 0.54 0.53 0.54 154 2 286
08/09/2019 0.54 0.53 0.54 749 4 1,388
05/09/2019 0.55 0.54 0.55 667 3 1,230
01/09/2019 0.55 0.53 0.55 616 5 1,142
27/08/2019 0.55 0.53 0.55 4,496 10 8,350
25/08/2019 0.56 0.54 0.55 62,418 11 113,505
22/08/2019 0.55 0.54 0.54 1,994 12 3,665
21/08/2019 0.53 0.53 0.53 636 5 1,200
15/08/2019 0.55 0.53 0.55 177 4 325
08/08/2019 0.54 0.54 0.54 540 1 1,000
07/08/2019 0.54 0.54 0.54 311 2 575
06/08/2019 0.53 0.53 0.53 86 2 162
04/08/2019 0.54 0.54 0.54 77 1 143
01/08/2019 0.54 0.53 0.54 3,953 18 7,385
31/07/2019 0.54 0.53 0.54 460 3 852
30/07/2019 0.55 0.53 0.53 2,154 9 3,977
29/07/2019 0.55 0.55 0.55 508 5 923
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2007 1.63 1.43 1.60 2,648,903 1,237 1,730,704
19/08/2007 1.51 1.35 1.41 500,411 512 351,976
12/08/2007 1.61 1.44 1.52 2,335,313 1,256 1,537,104
05/08/2007 1.73 1.53 1.58 7,258,308 2,765 4,546,099
29/07/2007 1.74 1.49 1.69 4,107,065 1,966 2,501,097
22/07/2007 1.58 1.38 1.47 5,648,055 3,832 3,759,890
15/07/2007 1.52 1.24 1.52 4,422,238 2,958 3,144,570
08/07/2007 1.32 1.17 1.25 1,655,028 1,954 1,300,764
01/07/2007 1.24 1.13 1.20 1,309,605 1,550 1,088,057
24/06/2007 1.17 1.12 1.14 314,217 622 274,453
17/06/2007 1.18 1.08 1.15 1,318,811 1,420 1,154,431
10/06/2007 1.27 1.05 1.18 2,544,613 2,566 2,143,398
03/06/2007 1.09 1.04 1.07 275,740 944 258,777
27/05/2007 1.10 1.04 1.07 372,174 916 344,540
20/05/2007 1.08 1.04 1.04 136,383 585 129,172
13/05/2007 1.11 1.05 1.06 200,245 708 185,365
06/05/2007 1.11 1.04 1.08 135,664 545 126,159
30/04/2007 1.13 1.05 1.08 240,469 753 219,025
22/04/2007 1.07 0.99 1.06 244,684 1,127 237,407
15/04/2007 1.10 1.04 1.04 86,826 569 80,934
Download Table