Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2018	0.69	0.67	0.69	119	3	175
25/07/2018	0.69	0.67	0.69	29,089	15	42,774
23/07/2018	0.69	0.68	0.69	853	4	1,250
18/07/2018	0.70	0.68	0.70	786	5	1,150
17/07/2018	0.70	0.69	0.70	2,697	3	3,854
16/07/2018	0.69	0.69	0.69	276	1	400
15/07/2018	0.69	0.69	0.69	24	1	35
12/07/2018	0.69	0.69	0.69	162	4	235
11/07/2018	0.71	0.69	0.69	485,224	11	683,628
10/07/2018	0.70	0.70	0.70	7,000	19	10,000
09/07/2018	0.71	0.69	0.71	4,062	7	5,800
08/07/2018	0.70	0.69	0.69	1,385	6	2,000
04/07/2018	0.71	0.69	0.71	4,764	18	6,866
02/07/2018	0.71	0.68	0.71	552	8	786
01/07/2018	0.71	0.68	0.71	1,184	14	1,709
28/06/2018	0.71	0.68	0.71	180,482	14	254,293
25/06/2018	0.71	0.69	0.71	52,386	13	75,887
21/06/2018	0.71	0.68	0.71	1,182	8	1,700
20/06/2018	0.71	0.67	0.70	489,043	37	689,225
14/06/2018	0.70	0.67	0.69	3,904	15	5,700

Download Table