Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2018	0.75	0.73	0.75	16,284	36	21,995
27/02/2018	0.75	0.73	0.74	4,014	15	5,385
26/02/2018	0.75	0.75	0.75	16,800	8	22,400
25/02/2018	0.76	0.75	0.76	788	4	1,050
22/02/2018	0.77	0.76	0.77	18,659	6	24,550
21/02/2018	0.77	0.76	0.77	2,305	8	3,026
20/02/2018	0.77	0.76	0.77	72	2	95
19/02/2018	0.77	0.74	0.76	2,686	15	3,505
18/02/2018	0.76	0.75	0.76	1,453	5	1,925
14/02/2018	0.77	0.74	0.77	3,112	6	4,100
13/02/2018	0.76	0.75	0.76	5,202	15	6,925
12/02/2018	0.78	0.77	0.78	1,822	7	2,350
11/02/2018	0.80	0.77	0.78	9,033	23	11,650
08/02/2018	0.81	0.79	0.81	202,359	16	252,950
07/02/2018	0.81	0.79	0.81	5,145	20	6,450
06/02/2018	0.80	0.76	0.80	98,785	29	123,500
05/02/2018	0.77	0.73	0.77	16,034	31	21,375
04/02/2018	0.74	0.72	0.74	6,029	18	8,176
01/02/2018	0.73	0.72	0.73	63,865	28	88,700
30/01/2018	0.73	0.72	0.73	437	3	600

Download Table