SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2024 | 2.06 | 2.06 | 2.06 | 4 | 1 | 2 |
| 19/03/2024 | 2.09 | 2.06 | 2.06 | 7,536 | 7 | 3,624 |
| 18/03/2024 | 2.08 | 2.08 | 2.08 | 2 | 1 | 1 |
| 17/03/2024 | 2.07 | 2.07 | 2.07 | 4,140 | 2 | 2,000 |
| 14/03/2024 | 2.08 | 2.08 | 2.08 | 416 | 1 | 200 |
| 12/03/2024 | 2.06 | 2.06 | 2.06 | 4,120 | 1 | 2,000 |
| 11/03/2024 | 2.07 | 2.06 | 2.07 | 7,465 | 6 | 3,616 |
| 07/03/2024 | 2.07 | 2.04 | 2.04 | 21,226 | 14 | 10,339 |
| 06/03/2024 | 2.05 | 2.05 | 2.05 | 476 | 1 | 232 |
| 05/03/2024 | 2.04 | 2.04 | 2.04 | 1,630 | 2 | 799 |
| 04/03/2024 | 2.06 | 2.06 | 2.06 | 210 | 1 | 102 |
| 03/03/2024 | 2.06 | 2.06 | 2.06 | 82 | 1 | 40 |
| 29/02/2024 | 2.05 | 2.05 | 2.05 | 166 | 2 | 81 |
| 28/02/2024 | 2.04 | 2.04 | 2.04 | 39 | 1 | 19 |
| 26/02/2024 | 2.05 | 1.96 | 2.04 | 27,439 | 17 | 13,710 |
| 25/02/2024 | 2.08 | 2.05 | 2.07 | 28,892 | 15 | 13,965 |
| 22/02/2024 | 2.07 | 2.06 | 2.07 | 6,156 | 8 | 2,985 |
| 21/02/2024 | 2.06 | 2.06 | 2.06 | 2,657 | 2 | 1,290 |
| 20/02/2024 | 2.05 | 2.05 | 2.05 | 3,016 | 2 | 1,471 |
| 18/02/2024 | 2.07 | 2.05 | 2.05 | 5,141 | 4 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2018 | 1.18 | 1.17 | 1.17 | 21,628 | 15 | 18,430 |
| 09/09/2018 | 1.19 | 1.17 | 1.17 | 22,870 | 17 | 19,389 |
| 02/09/2018 | 1.19 | 1.17 | 1.19 | 19,926 | 18 | 16,868 |
| 26/08/2018 | 1.20 | 1.17 | 1.20 | 23,653 | 24 | 19,941 |
| 19/08/2018 | 1.18 | 1.18 | 1.18 | 322 | 1 | 273 |
| 12/08/2018 | 1.18 | 1.16 | 1.17 | 19,897 | 14 | 17,090 |
| 05/08/2018 | 1.17 | 1.16 | 1.17 | 40,926 | 23 | 35,186 |
| 29/07/2018 | 1.17 | 1.16 | 1.17 | 16,165 | 14 | 13,903 |
| 22/07/2018 | 1.18 | 1.16 | 1.18 | 12,110 | 2 | 10,267 |
| 15/07/2018 | 1.18 | 1.16 | 1.16 | 18,150 | 16 | 15,458 |
| 08/07/2018 | 1.19 | 1.15 | 1.18 | 33,110 | 32 | 28,304 |
| 01/07/2018 | 1.18 | 1.17 | 1.17 | 37,664 | 37 | 32,078 |
| 24/06/2018 | 1.20 | 1.18 | 1.19 | 11,011 | 17 | 9,302 |
| 17/06/2018 | 1.20 | 1.19 | 1.20 | 4,850 | 9 | 4,055 |
| 10/06/2018 | 1.20 | 1.18 | 1.20 | 20,199 | 23 | 16,932 |
| 03/06/2018 | 1.19 | 1.18 | 1.18 | 18,074 | 20 | 15,258 |
| 27/05/2018 | 1.20 | 1.18 | 1.20 | 18,186 | 17 | 15,374 |
| 20/05/2018 | 1.20 | 1.18 | 1.19 | 19,750 | 17 | 16,682 |
| 13/05/2018 | 1.19 | 1.18 | 1.18 | 26,970 | 18 | 22,809 |
| 06/05/2018 | 1.20 | 1.18 | 1.20 | 64,183 | 17 | 54,301 |