SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2023 | 1.93 | 1.92 | 1.93 | 2,506 | 2 | 1,300 |
| 03/12/2023 | 1.93 | 1.92 | 1.92 | 33,319 | 7 | 17,280 |
| 28/11/2023 | 1.93 | 1.93 | 1.93 | 3,073 | 5 | 1,592 |
| 27/11/2023 | 1.93 | 1.93 | 1.93 | 3,860 | 1 | 2,000 |
| 26/11/2023 | 1.95 | 1.95 | 1.95 | 3,742 | 3 | 1,919 |
| 23/11/2023 | 1.92 | 1.92 | 1.92 | 1,185 | 2 | 617 |
| 22/11/2023 | 1.92 | 1.92 | 1.92 | 1,920 | 1 | 1,000 |
| 21/11/2023 | 1.92 | 1.92 | 1.92 | 394 | 2 | 205 |
| 20/11/2023 | 1.94 | 1.92 | 1.92 | 3,728 | 6 | 1,940 |
| 15/11/2023 | 1.93 | 1.92 | 1.92 | 15,197 | 10 | 7,910 |
| 14/11/2023 | 1.95 | 1.93 | 1.95 | 2,052 | 4 | 1,060 |
| 13/11/2023 | 1.95 | 1.95 | 1.95 | 1,950 | 2 | 1,000 |
| 12/11/2023 | 1.93 | 1.93 | 1.93 | 1,930 | 1 | 1,000 |
| 06/11/2023 | 1.96 | 1.96 | 1.96 | 281,605 | 15 | 143,676 |
| 05/11/2023 | 1.92 | 1.91 | 1.92 | 2,488 | 4 | 1,300 |
| 02/11/2023 | 1.92 | 1.92 | 1.92 | 1,501 | 2 | 782 |
| 01/11/2023 | 1.94 | 1.92 | 1.92 | 821 | 2 | 424 |
| 31/10/2023 | 1.96 | 1.93 | 1.94 | 19,921 | 18 | 10,297 |
| 30/10/2023 | 1.96 | 1.96 | 1.96 | 806 | 1 | 411 |
| 29/10/2023 | 1.96 | 1.95 | 1.95 | 199 | 2 | 102 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2017 | 1.26 | 1.24 | 1.24 | 58,289 | 62 | 46,741 |
| 16/07/2017 | 1.27 | 1.24 | 1.25 | 54,238 | 58 | 43,215 |
| 09/07/2017 | 1.27 | 1.27 | 1.27 | 77,678 | 41 | 61,164 |
| 02/07/2017 | 1.29 | 1.26 | 1.27 | 193,378 | 100 | 152,015 |
| 29/06/2017 | 1.28 | 1.27 | 1.28 | 7,853 | 7 | 6,160 |
| 18/06/2017 | 1.28 | 1.25 | 1.28 | 110,469 | 53 | 87,459 |
| 11/06/2017 | 1.28 | 1.26 | 1.27 | 72,680 | 48 | 57,415 |
| 04/06/2017 | 1.29 | 1.25 | 1.28 | 128,677 | 103 | 101,525 |
| 28/05/2017 | 1.27 | 1.24 | 1.26 | 73,583 | 74 | 59,075 |
| 21/05/2017 | 1.27 | 1.24 | 1.26 | 24,524 | 25 | 19,510 |
| 14/05/2017 | 1.27 | 1.23 | 1.27 | 77,137 | 51 | 61,707 |
| 07/05/2017 | 1.28 | 1.26 | 1.28 | 131,414 | 85 | 103,320 |
| 01/05/2017 | 1.29 | 1.25 | 1.27 | 45,507 | 51 | 36,077 |
| 23/04/2017 | 1.27 | 1.25 | 1.26 | 106,135 | 79 | 84,181 |
| 16/04/2017 | 1.31 | 1.25 | 1.28 | 309,198 | 217 | 239,800 |
| 09/04/2017 | 1.27 | 1.22 | 1.26 | 201,781 | 91 | 162,869 |
| 02/04/2017 | 1.25 | 1.22 | 1.23 | 52,833 | 37 | 42,912 |
| 26/03/2017 | 1.25 | 1.22 | 1.25 | 200,219 | 63 | 162,308 |
| 19/03/2017 | 1.26 | 1.21 | 1.23 | 133,588 | 88 | 108,523 |
| 12/03/2017 | 1.29 | 1.26 | 1.26 | 76,289 | 44 | 60,129 |