SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2023 | 1.87 | 1.87 | 1.87 | 7,850 | 6 | 4,198 |
| 20/07/2023 | 1.88 | 1.87 | 1.88 | 38,340 | 8 | 20,500 |
| 18/07/2023 | 1.87 | 1.87 | 1.87 | 4,735 | 6 | 2,532 |
| 17/07/2023 | 1.87 | 1.86 | 1.87 | 31,298 | 2 | 16,827 |
| 16/07/2023 | 1.87 | 1.85 | 1.86 | 55,449 | 18 | 29,825 |
| 13/07/2023 | 1.87 | 1.87 | 1.87 | 2,029 | 4 | 1,085 |
| 12/07/2023 | 1.87 | 1.86 | 1.87 | 7,470 | 3 | 4,000 |
| 11/07/2023 | 1.88 | 1.86 | 1.88 | 3,940 | 5 | 2,097 |
| 10/07/2023 | 1.87 | 1.87 | 1.87 | 1,870 | 1 | 1,000 |
| 09/07/2023 | 1.87 | 1.86 | 1.87 | 652 | 4 | 350 |
| 06/07/2023 | 1.88 | 1.86 | 1.86 | 12,898 | 11 | 6,895 |
| 05/07/2023 | 1.88 | 1.86 | 1.87 | 5,851 | 9 | 3,135 |
| 04/07/2023 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 03/07/2023 | 1.87 | 1.86 | 1.86 | 4,288 | 5 | 2,300 |
| 02/07/2023 | 1.88 | 1.86 | 1.86 | 8,310 | 10 | 4,466 |
| 26/06/2023 | 1.88 | 1.88 | 1.88 | 56 | 1 | 30 |
| 25/06/2023 | 1.88 | 1.87 | 1.88 | 6,207 | 7 | 3,303 |
| 22/06/2023 | 1.87 | 1.86 | 1.86 | 3,334 | 4 | 1,792 |
| 21/06/2023 | 1.89 | 1.86 | 1.86 | 4,219 | 5 | 2,242 |
| 20/06/2023 | 1.88 | 1.86 | 1.88 | 10,431 | 9 | 5,584 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2016 | 1.09 | 1.04 | 1.07 | 121,909 | 82 | 115,694 |
| 27/12/2015 | 1.10 | 1.05 | 1.07 | 274,702 | 143 | 256,574 |
| 20/12/2015 | 1.09 | 1.05 | 1.06 | 225,780 | 105 | 211,744 |
| 13/12/2015 | 1.09 | 1.05 | 1.06 | 76,121 | 67 | 71,179 |
| 06/12/2015 | 1.09 | 1.04 | 1.06 | 204,020 | 146 | 193,438 |
| 29/11/2015 | 1.10 | 0.97 | 1.06 | 204,325 | 161 | 197,383 |
| 22/11/2015 | 1.00 | 0.94 | 0.97 | 39,551 | 55 | 41,027 |
| 15/11/2015 | 0.99 | 0.94 | 0.95 | 93,519 | 112 | 97,448 |
| 08/11/2015 | 1.03 | 0.99 | 0.99 | 51,868 | 71 | 51,852 |
| 01/11/2015 | 1.05 | 1.02 | 1.04 | 41,168 | 55 | 39,586 |
| 25/10/2015 | 1.07 | 1.02 | 1.03 | 182,686 | 126 | 175,340 |
| 18/10/2015 | 1.08 | 1.02 | 1.04 | 235,280 | 176 | 224,348 |
| 11/10/2015 | 1.07 | 1.04 | 1.05 | 303,985 | 178 | 288,220 |
| 04/10/2015 | 1.13 | 1.02 | 1.06 | 801,013 | 544 | 754,092 |
| 28/09/2015 | 1.17 | 1.07 | 1.07 | 1,361,091 | 531 | 1,215,757 |
| 20/09/2015 | 1.03 | 0.93 | 1.03 | 678,235 | 225 | 675,681 |
| 13/09/2015 | 0.96 | 0.89 | 0.93 | 208,893 | 160 | 223,617 |
| 06/09/2015 | 0.91 | 0.89 | 0.89 | 17,364 | 33 | 19,330 |
| 30/08/2015 | 0.90 | 0.89 | 0.89 | 9,464 | 26 | 10,570 |
| 23/08/2015 | 0.92 | 0.89 | 0.89 | 326,503 | 110 | 363,997 |