Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2023 1.98 1.97 1.97 268 4 136
28/02/2023 1.98 1.98 1.98 1,614 3 815
27/02/2023 1.99 1.96 1.99 4,313 9 2,170
26/02/2023 1.98 1.98 1.98 1,853 1 936
23/02/2023 1.99 1.99 1.99 364 2 183
22/02/2023 2.00 1.99 2.00 4,329 5 2,165
20/02/2023 2.04 2.00 2.00 7,098 5 3,548
19/02/2023 2.04 2.04 2.04 6,634 5 3,252
16/02/2023 2.04 2.04 2.04 14,904 3 7,306
15/02/2023 2.10 2.05 2.05 9,505 7 4,612
13/02/2023 2.10 2.08 2.09 15,463 10 7,380
12/02/2023 2.07 2.04 2.07 8,238 10 3,995
09/02/2023 2.04 2.03 2.04 5,072 5 2,491
08/02/2023 2.05 2.03 2.03 7,383 15 3,614
07/02/2023 2.05 2.02 2.05 10,736 4 5,250
06/02/2023 2.06 2.02 2.02 2,107 6 1,040
05/02/2023 2.03 2.01 2.01 2,036 4 1,013
02/02/2023 2.00 1.99 2.00 15,343 11 7,679
01/02/2023 1.98 1.97 1.97 31,571 6 15,950
31/01/2023 1.98 1.97 1.98 197,198 2 100,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2014 0.83 0.81 0.82 232,523 155 283,848
15/06/2014 0.84 0.82 0.82 454,607 165 549,189
08/06/2014 0.84 0.83 0.83 103,276 77 124,282
01/06/2014 0.84 0.83 0.83 465,483 194 560,335
26/05/2014 0.83 0.81 0.82 280,193 145 342,133
18/05/2014 0.86 0.81 0.82 2,228,339 588 2,701,547
11/05/2014 0.87 0.85 0.85 1,575,332 60 1,831,689
04/05/2014 0.87 0.85 0.86 452,630 126 522,806
27/04/2014 0.88 0.86 0.88 307,445 74 356,638
20/04/2014 0.88 0.86 0.87 205,346 128 238,008
13/04/2014 0.87 0.85 0.87 195,204 193 226,544
06/04/2014 0.92 0.85 0.86 1,324,314 599 1,513,079
30/03/2014 0.92 0.89 0.89 208,671 127 232,510
23/03/2014 0.93 0.88 0.91 290,533 250 316,206
16/03/2014 0.92 0.88 0.88 333,314 180 369,552
09/03/2014 0.91 0.89 0.91 89,235 103 99,270
02/03/2014 0.92 0.88 0.89 144,703 154 161,213
23/02/2014 0.93 0.90 0.91 115,207 100 126,221
16/02/2014 0.95 0.92 0.92 187,401 135 201,626
09/02/2014 0.96 0.93 0.94 453,896 210 477,297
Download Table