Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 1.91 1.90 1.91 1,188 3 622
16/11/2022 1.90 1.90 1.90 18,924 4 9,960
15/11/2022 1.90 1.90 1.90 93 1 49
10/11/2022 1.91 1.90 1.91 80,203 15 42,212
09/11/2022 1.89 1.89 1.89 93 1 49
08/11/2022 1.90 1.90 1.90 21,185 15 11,150
07/11/2022 1.91 1.90 1.90 11,691 9 6,150
06/11/2022 1.92 1.91 1.91 15,902 9 8,319
03/11/2022 1.91 1.91 1.91 96 1 50
02/11/2022 1.92 1.91 1.92 3,787 4 1,977
01/11/2022 1.91 1.91 1.91 96 1 50
31/10/2022 1.92 1.92 1.92 864 3 450
30/10/2022 1.92 1.92 1.92 4,800 1 2,500
27/10/2022 1.90 1.90 1.90 855 1 450
25/10/2022 1.90 1.90 1.90 1,064 2 560
24/10/2022 1.91 1.90 1.90 19,753 12 10,390
23/10/2022 1.91 1.91 1.91 2 1 1
20/10/2022 1.91 1.90 1.91 647 4 340
19/10/2022 1.91 1.90 1.91 4,217 8 2,209
18/10/2022 1.91 1.90 1.91 1,975 2 1,034
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2013 0.97 0.94 0.96 104,548 92 109,997
21/04/2013 1.00 0.96 0.98 94,506 116 96,760
14/04/2013 1.04 0.95 1.00 672,682 461 678,744
07/04/2013 0.96 0.94 0.96 133,255 99 139,918
31/03/2013 0.96 0.92 0.96 342,112 138 361,940
24/03/2013 0.95 0.92 0.94 121,198 68 129,782
17/03/2013 0.94 0.92 0.94 141,854 94 151,941
10/03/2013 0.95 0.93 0.93 305,175 138 325,725
03/03/2013 0.96 0.94 0.95 139,106 124 146,626
24/02/2013 0.98 0.94 0.94 595,297 216 624,528
17/02/2013 0.97 0.95 0.96 140,773 128 146,604
10/02/2013 0.97 0.96 0.96 127,335 88 131,749
03/02/2013 0.98 0.96 0.97 263,908 138 273,371
27/01/2013 0.97 0.95 0.97 221,760 140 229,941
21/01/2013 0.98 0.96 0.96 99,996 93 103,856
13/01/2013 0.98 0.96 0.97 180,386 108 186,930
06/01/2013 0.98 0.95 0.97 98,749 94 102,168
30/12/2012 0.97 0.92 0.96 187,859 149 199,002
23/12/2012 0.94 0.93 0.93 140,116 76 149,917
16/12/2012 0.94 0.93 0.94 31,625 78 33,652
Download Table