Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2022 1.93 1.93 1.93 20,265 10 10,500
14/08/2022 1.94 1.93 1.94 11,643 8 6,030
11/08/2022 1.94 1.92 1.94 15,193 12 7,832
10/08/2022 1.92 1.91 1.92 16,254 13 8,466
09/08/2022 1.94 1.93 1.94 7,880 9 4,080
08/08/2022 1.94 1.92 1.94 6,760 6 3,500
07/08/2022 1.93 1.93 1.93 4,128 3 2,139
04/08/2022 1.93 1.90 1.93 27,446 13 14,229
03/08/2022 1.93 1.91 1.92 5,775 5 3,005
02/08/2022 1.93 1.88 1.92 38,740 24 20,451
01/08/2022 1.95 1.94 1.94 16,971 9 8,735
31/07/2022 1.96 1.94 1.94 1,896 4 975
28/07/2022 1.94 1.94 1.94 631 2 325
27/07/2022 1.94 1.92 1.94 33,031 15 17,134
26/07/2022 1.93 1.90 1.93 81,676 20 42,352
25/07/2022 1.93 1.92 1.92 4,112 4 2,136
24/07/2022 1.93 1.93 1.93 2,027 2 1,050
21/07/2022 1.95 1.92 1.92 25,909 19 13,378
20/07/2022 1.93 1.90 1.93 40,590 19 21,285
19/07/2022 1.90 1.90 1.90 12,265 14 6,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2012 0.92 0.89 0.89 239,043 217 265,411
26/02/2012 0.92 0.89 0.90 228,575 152 252,320
19/02/2012 0.94 0.91 0.92 1,464,725 549 1,582,207
12/02/2012 0.92 0.86 0.92 881,398 527 989,096
05/02/2012 0.89 0.85 0.85 494,385 388 575,040
29/01/2012 0.87 0.85 0.85 513,078 131 597,087
22/01/2012 0.87 0.85 0.85 131,979 129 154,647
15/01/2012 0.87 0.85 0.86 268,038 165 312,730
08/01/2012 0.88 0.86 0.87 85,909 131 98,789
02/01/2012 0.88 0.87 0.88 208,697 126 238,650
26/12/2011 0.89 0.87 0.87 1,182,704 136 1,337,532
18/12/2011 0.92 0.87 0.88 760,582 274 851,100
11/12/2011 0.90 0.87 0.88 166,886 212 189,833
04/12/2011 0.91 0.86 0.90 570,637 393 648,180
27/11/2011 0.90 0.87 0.88 177,188 164 200,649
20/11/2011 0.92 0.89 0.90 422,612 190 469,923
13/11/2011 0.93 0.89 0.92 896,208 488 981,779
30/10/2011 0.94 0.91 0.91 1,749,490 612 1,896,604
23/10/2011 0.89 0.84 0.89 457,260 291 521,089
16/10/2011 0.86 0.82 0.86 144,160 200 170,734
Download Table