SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2022 | 1.91 | 1.89 | 1.91 | 9,820 | 13 | 5,167 |
| 17/07/2022 | 1.91 | 1.89 | 1.90 | 4,198 | 3 | 2,201 |
| 14/07/2022 | 1.91 | 1.90 | 1.91 | 2,991 | 5 | 1,569 |
| 13/07/2022 | 1.90 | 1.87 | 1.90 | 14,604 | 11 | 7,703 |
| 07/07/2022 | 1.92 | 1.86 | 1.90 | 33,843 | 17 | 17,902 |
| 06/07/2022 | 1.90 | 1.86 | 1.90 | 26,269 | 15 | 14,085 |
| 05/07/2022 | 1.89 | 1.87 | 1.88 | 7,613 | 13 | 4,051 |
| 04/07/2022 | 1.89 | 1.87 | 1.88 | 14,787 | 13 | 7,900 |
| 03/07/2022 | 1.86 | 1.85 | 1.86 | 9,853 | 9 | 5,304 |
| 30/06/2022 | 1.86 | 1.86 | 1.86 | 1,860 | 4 | 1,000 |
| 29/06/2022 | 1.87 | 1.86 | 1.86 | 13,780 | 9 | 7,383 |
| 28/06/2022 | 1.86 | 1.86 | 1.86 | 25,521 | 9 | 13,721 |
| 27/06/2022 | 1.86 | 1.86 | 1.86 | 5,498 | 10 | 2,956 |
| 26/06/2022 | 1.87 | 1.86 | 1.86 | 9,840 | 8 | 5,285 |
| 23/06/2022 | 1.89 | 1.88 | 1.88 | 4,174 | 4 | 2,219 |
| 22/06/2022 | 1.88 | 1.88 | 1.88 | 4,929 | 6 | 2,622 |
| 21/06/2022 | 1.88 | 1.88 | 1.88 | 308 | 2 | 164 |
| 20/06/2022 | 1.89 | 1.88 | 1.89 | 11,849 | 7 | 6,300 |
| 19/06/2022 | 1.88 | 1.87 | 1.88 | 8,865 | 10 | 4,718 |
| 16/06/2022 | 1.88 | 1.88 | 1.88 | 2,745 | 4 | 1,460 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2011 | 0.85 | 0.80 | 0.83 | 151,245 | 254 | 183,360 |
| 02/10/2011 | 0.86 | 0.83 | 0.83 | 219,729 | 237 | 261,475 |
| 25/09/2011 | 0.88 | 0.85 | 0.86 | 315,908 | 256 | 365,451 |
| 18/09/2011 | 0.89 | 0.86 | 0.86 | 172,207 | 189 | 196,646 |
| 11/09/2011 | 0.89 | 0.86 | 0.88 | 527,516 | 346 | 603,648 |
| 04/09/2011 | 0.92 | 0.85 | 0.88 | 1,784,067 | 925 | 2,030,238 |
| 28/08/2011 | 0.86 | 0.84 | 0.85 | 56,007 | 89 | 66,004 |
| 21/08/2011 | 0.86 | 0.84 | 0.84 | 222,973 | 222 | 263,143 |
| 14/08/2011 | 0.86 | 0.84 | 0.85 | 769,342 | 340 | 898,366 |
| 07/08/2011 | 0.90 | 0.84 | 0.84 | 903,609 | 719 | 1,046,116 |
| 31/07/2011 | 1.06 | 0.89 | 0.91 | 1,215,881 | 619 | 1,304,680 |
| 24/07/2011 | 1.07 | 1.03 | 1.03 | 388,289 | 310 | 371,525 |
| 17/07/2011 | 1.09 | 1.03 | 1.04 | 306,910 | 233 | 290,652 |
| 10/07/2011 | 1.10 | 1.02 | 1.04 | 348,258 | 253 | 332,474 |
| 03/07/2011 | 1.10 | 1.05 | 1.09 | 94,375 | 130 | 88,250 |
| 26/06/2011 | 1.12 | 1.05 | 1.07 | 301,480 | 293 | 280,009 |
| 19/06/2011 | 1.16 | 1.08 | 1.10 | 802,900 | 571 | 714,060 |
| 12/06/2011 | 1.11 | 1.01 | 1.08 | 644,210 | 437 | 599,792 |
| 05/06/2011 | 1.05 | 0.99 | 1.03 | 547,978 | 496 | 542,038 |
| 29/05/2011 | 1.00 | 0.99 | 0.99 | 138,838 | 125 | 139,784 |