Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 1.98 1.96 1.96 5,050 8 2,559
26/01/2023 1.98 1.96 1.97 6,385 6 3,229
25/01/2023 1.98 1.95 1.96 3,141 6 1,594
24/01/2023 1.98 1.94 1.97 3,983 5 2,027
23/01/2023 1.99 1.97 1.97 2,930 4 1,487
22/01/2023 1.99 1.95 1.99 7,617 8 3,906
19/01/2023 1.95 1.95 1.95 7,053 4 3,617
18/01/2023 1.95 1.94 1.94 11,226 5 5,766
16/01/2023 1.94 1.92 1.93 12,660 9 6,562
15/01/2023 1.94 1.90 1.92 2,101 6 1,103
12/01/2023 1.94 1.90 1.91 21,843 10 11,459
11/01/2023 1.92 1.92 1.92 10 1 5
10/01/2023 1.94 1.92 1.92 9,127 4 4,750
09/01/2023 1.95 1.91 1.93 28,208 16 14,599
08/01/2023 1.95 1.94 1.95 18,024 7 9,248
05/01/2023 1.94 1.93 1.94 15,637 14 8,072
04/01/2023 1.95 1.93 1.95 29,050 8 14,930
03/01/2023 1.93 1.92 1.93 8,162 3 4,230
28/12/2022 1.92 1.92 1.92 960 1 500
27/12/2022 1.92 1.92 1.92 1,920 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 0.97 0.93 0.95 1,706,333 487 1,767,874
26/01/2014 0.96 0.92 0.94 678,119 355 724,161
19/01/2014 0.98 0.90 0.95 1,257,345 560 1,319,334
13/01/2014 0.90 0.87 0.90 601,200 228 675,460
05/01/2014 0.94 0.85 0.90 1,328,830 647 1,489,711
29/12/2013 0.87 0.84 0.85 117,163 103 137,715
22/12/2013 0.86 0.84 0.86 191,536 144 225,713
16/12/2013 0.86 0.83 0.85 276,759 149 323,474
08/12/2013 0.84 0.83 0.84 59,653 56 71,188
01/12/2013 0.84 0.83 0.83 32,134 54 38,520
24/11/2013 0.85 0.82 0.84 49,082 100 58,782
17/11/2013 0.83 0.81 0.83 50,814 105 61,979
10/11/2013 0.84 0.82 0.82 84,165 147 102,368
03/11/2013 0.84 0.82 0.83 54,907 83 66,535
27/10/2013 0.86 0.83 0.83 123,982 155 148,221
20/10/2013 0.85 0.81 0.82 418,833 239 508,591
13/10/2013 0.84 0.84 0.84 3,066 9 3,650
06/10/2013 0.85 0.83 0.84 86,608 85 102,915
29/09/2013 0.87 0.81 0.84 1,110,505 212 1,356,790
22/09/2013 0.90 0.84 0.85 430,338 248 499,697
Download Table