Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 1.86 1.85 1.85 4,793 7 2,587
11/05/2023 1.87 1.86 1.87 2,195 3 1,175
10/05/2023 1.86 1.86 1.86 1,131 8 608
09/05/2023 1.88 1.85 1.85 742 3 398
08/05/2023 1.88 1.85 1.85 627 2 339
07/05/2023 1.89 1.86 1.89 3,185 9 1,700
04/05/2023 1.86 1.83 1.83 1,725 5 934
03/05/2023 1.86 1.85 1.86 3,886 3 2,100
02/05/2023 1.85 1.81 1.85 6,781 5 3,722
01/05/2023 1.81 1.81 1.81 7 1 4
27/04/2023 1.83 1.83 1.83 366 1 200
26/04/2023 1.81 1.80 1.81 4,507 5 2,501
25/04/2023 1.81 1.78 1.81 4,390 6 2,452
20/04/2023 1.80 1.77 1.77 5,104 14 2,850
17/04/2023 1.82 1.80 1.82 141,619 13 78,640
16/04/2023 1.85 1.80 1.80 12,458 7 6,814
13/04/2023 1.85 1.85 1.85 13,505 6 7,300
12/04/2023 1.87 1.85 1.85 5,827 8 3,125
11/04/2023 1.87 1.86 1.87 2,234 5 1,200
10/04/2023 1.88 1.85 1.88 5,431 3 2,932
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2015 0.93 0.92 0.92 19,087 16 20,741
22/03/2015 0.94 0.91 0.92 196,212 64 213,928
15/03/2015 0.93 0.90 0.92 127,721 62 139,323
08/03/2015 0.95 0.93 0.93 21,864 32 23,336
01/03/2015 0.94 0.92 0.94 58,426 43 62,824
22/02/2015 0.95 0.92 0.94 78,332 64 83,706
15/02/2015 0.95 0.92 0.94 126,391 116 134,802
08/02/2015 0.93 0.91 0.92 47,026 54 51,076
01/02/2015 0.94 0.91 0.93 15,328 36 16,643
25/01/2015 0.93 0.91 0.91 28,914 36 31,381
18/01/2015 0.93 0.90 0.93 15,992 34 17,522
12/01/2015 0.92 0.90 0.90 115,199 49 127,067
04/01/2015 0.95 0.92 0.93 70,883 26 76,015
28/12/2014 0.96 0.93 0.95 157,831 74 168,326
21/12/2014 0.95 0.94 0.94 26,095 35 27,760
14/12/2014 0.97 0.94 0.94 52,097 55 54,276
07/12/2014 0.96 0.93 0.96 35,568 37 37,563
30/11/2014 0.97 0.94 0.94 9,656 22 10,109
23/11/2014 0.97 0.93 0.97 97,054 55 101,142
16/11/2014 0.95 0.94 0.95 19,565 16 20,621
Download Table