Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2023 1.86 1.85 1.85 13,714 7 7,386
18/06/2023 1.87 1.83 1.85 20,352 12 11,017
15/06/2023 1.85 1.84 1.85 6,324 5 3,426
14/06/2023 1.84 1.83 1.84 3,863 4 2,100
13/06/2023 1.83 1.83 1.83 8,513 7 4,652
12/06/2023 1.83 1.83 1.83 9,379 10 5,125
11/06/2023 1.82 1.82 1.82 6,370 4 3,500
08/06/2023 1.83 1.82 1.82 31,019 15 17,000
07/06/2023 1.85 1.83 1.85 3,936 4 2,128
06/06/2023 1.84 1.82 1.84 18,616 9 10,159
05/06/2023 1.84 1.82 1.84 2,556 6 1,403
04/06/2023 1.83 1.82 1.82 6,679 10 3,664
31/05/2023 1.83 1.81 1.82 24,110 10 13,276
30/05/2023 1.83 1.81 1.81 47,827 27 26,316
29/05/2023 1.83 1.81 1.81 17,860 17 9,854
28/05/2023 1.85 1.83 1.84 1,352 6 734
22/05/2023 1.85 1.84 1.85 6,015 2 3,269
21/05/2023 1.85 1.85 1.85 14,778 18 7,988
17/05/2023 1.87 1.85 1.87 1,055 5 570
16/05/2023 1.85 1.85 1.85 416 1 225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 0.93 0.90 0.91 126,929 91 140,011
09/08/2015 0.91 0.89 0.90 81,880 30 91,073
02/08/2015 0.92 0.89 0.90 77,790 61 86,467
26/07/2015 0.92 0.90 0.90 8,282 14 9,133
21/07/2015 0.91 0.90 0.90 8,664 7 9,542
12/07/2015 0.91 0.90 0.90 13,448 10 14,808
05/07/2015 0.92 0.91 0.91 22,897 21 25,126
28/06/2015 0.93 0.92 0.92 107,309 44 116,636
21/06/2015 0.92 0.92 0.92 49,402 22 53,698
14/06/2015 0.93 0.92 0.92 75,016 44 81,504
07/06/2015 0.92 0.91 0.92 36,387 23 39,892
31/05/2015 0.93 0.91 0.91 55,763 36 60,463
24/05/2015 0.93 0.91 0.92 48,396 27 52,716
17/05/2015 0.93 0.92 0.92 87,211 51 94,764
10/05/2015 0.93 0.92 0.93 28,651 20 30,915
03/05/2015 0.93 0.91 0.92 52,454 24 57,023
26/04/2015 0.94 0.92 0.92 88,903 41 95,541
19/04/2015 0.95 0.93 0.95 30,296 42 32,414
12/04/2015 0.93 0.92 0.93 56,248 28 60,735
05/04/2015 0.94 0.92 0.93 38,189 34 41,243
Download Table