SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2024 | 2.00 | 2.00 | 2.00 | 396 | 3 | 198 |
| 15/01/2024 | 2.00 | 2.00 | 2.00 | 396 | 1 | 198 |
| 11/01/2024 | 2.00 | 2.00 | 2.00 | 10,000 | 1 | 5,000 |
| 10/01/2024 | 2.08 | 2.08 | 2.08 | 992 | 1 | 477 |
| 07/01/2024 | 2.10 | 1.99 | 2.10 | 3,067 | 3 | 1,500 |
| 04/01/2024 | 1.96 | 1.93 | 1.96 | 23,376 | 8 | 12,003 |
| 03/01/2024 | 1.93 | 1.93 | 1.93 | 687 | 1 | 356 |
| 02/01/2024 | 1.94 | 1.91 | 1.91 | 11,356 | 7 | 5,900 |
| 31/12/2023 | 1.96 | 1.94 | 1.94 | 697,844 | 6 | 359,713 |
| 28/12/2023 | 1.95 | 1.95 | 1.95 | 3,510 | 2 | 1,800 |
| 27/12/2023 | 1.96 | 1.95 | 1.95 | 1,172 | 2 | 600 |
| 26/12/2023 | 1.96 | 1.94 | 1.95 | 3,233 | 4 | 1,661 |
| 24/12/2023 | 1.96 | 1.94 | 1.96 | 811 | 4 | 414 |
| 21/12/2023 | 1.94 | 1.94 | 1.94 | 167 | 1 | 86 |
| 18/12/2023 | 1.96 | 1.93 | 1.93 | 5,820 | 6 | 3,010 |
| 13/12/2023 | 1.96 | 1.93 | 1.93 | 3,862 | 3 | 2,000 |
| 12/12/2023 | 1.96 | 1.96 | 1.96 | 196 | 2 | 100 |
| 11/12/2023 | 1.97 | 1.95 | 1.97 | 63,806 | 10 | 32,549 |
| 07/12/2023 | 1.93 | 1.93 | 1.93 | 3,860 | 2 | 2,000 |
| 05/12/2023 | 1.93 | 1.93 | 1.93 | 1,046 | 2 | 542 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2017 | 1.24 | 1.22 | 1.23 | 33,051 | 31 | 26,825 |
| 03/12/2017 | 1.26 | 1.23 | 1.24 | 66,597 | 27 | 53,935 |
| 26/11/2017 | 1.26 | 1.25 | 1.26 | 40,103 | 37 | 31,863 |
| 19/11/2017 | 1.26 | 1.24 | 1.25 | 7,981 | 18 | 6,351 |
| 12/11/2017 | 1.26 | 1.22 | 1.26 | 54,806 | 40 | 43,907 |
| 05/11/2017 | 1.25 | 1.23 | 1.24 | 65,892 | 33 | 53,401 |
| 29/10/2017 | 1.25 | 1.22 | 1.25 | 41,273 | 66 | 33,100 |
| 22/10/2017 | 1.24 | 1.22 | 1.24 | 62,791 | 46 | 51,122 |
| 15/10/2017 | 1.25 | 1.22 | 1.23 | 96,052 | 63 | 78,076 |
| 08/10/2017 | 1.25 | 1.24 | 1.25 | 30,808 | 27 | 24,714 |
| 01/10/2017 | 1.27 | 1.23 | 1.25 | 50,821 | 41 | 40,957 |
| 24/09/2017 | 1.26 | 1.25 | 1.26 | 41,590 | 32 | 33,128 |
| 17/09/2017 | 1.27 | 1.25 | 1.26 | 49,693 | 30 | 39,395 |
| 10/09/2017 | 1.28 | 1.25 | 1.27 | 49,304 | 36 | 38,939 |
| 05/09/2017 | 1.28 | 1.25 | 1.28 | 73,094 | 50 | 57,584 |
| 27/08/2017 | 1.25 | 1.21 | 1.25 | 69,919 | 46 | 56,687 |
| 20/08/2017 | 1.25 | 1.22 | 1.23 | 76,549 | 51 | 62,297 |
| 13/08/2017 | 1.26 | 1.24 | 1.26 | 29,062 | 21 | 23,258 |
| 06/08/2017 | 1.26 | 1.25 | 1.25 | 14,212 | 16 | 11,354 |
| 30/07/2017 | 1.27 | 1.25 | 1.26 | 51,613 | 47 | 40,757 |