Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2007 3.07 2.95 2.97 73,934 54 24,688
09/10/2007 2.95 2.93 2.95 230,639 41 78,450
08/10/2007 3.00 2.90 2.96 176,102 58 60,208
07/10/2007 2.95 2.92 2.94 43,491 33 14,808
04/10/2007 2.97 2.93 2.94 10,507 14 3,561
03/10/2007 2.98 2.95 2.95 22,530 21 7,612
02/10/2007 2.99 2.97 2.99 45,910 30 15,390
01/10/2007 3.04 2.88 3.00 54,778 23 18,650
30/09/2007 2.97 2.93 2.95 100,039 55 33,880
27/09/2007 2.95 2.90 2.95 43,592 34 14,970
26/09/2007 3.00 2.90 2.90 162,192 68 55,500
25/09/2007 2.95 2.90 2.95 48,120 33 16,435
24/09/2007 2.94 2.85 2.91 49,138 22 17,005
23/09/2007 2.93 2.88 2.91 56,512 34 19,520
20/09/2007 2.89 2.85 2.87 104,835 50 36,560
19/09/2007 2.92 2.87 2.87 30,219 11 10,445
18/09/2007 3.00 2.94 2.94 62,867 74 21,255
17/09/2007 3.01 2.87 3.00 168,232 71 57,611
16/09/2007 2.89 2.87 2.87 38,413 23 13,380
13/09/2007 2.87 2.84 2.87 118,004 25 41,470
Download Table