Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.68

Last Closing2.64

No. of Transactions17

SectorBanks

Low Price2.62

Opening Price2.62

No. of Shares3,553

Div0.00

Change-0.01

Closing Price2.63

Average Price2.63

P/E17.18

Value Traded9,357

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2002	0.81	0.80	0.80	55,025	70	68,550
30/01/2002	0.81	0.80	0.81	7,563	16	9,450
29/01/2002	0.80	0.80	0.80	1,080	3	1,350
28/01/2002	0.81	0.80	0.80	24,855	51	31,050
27/01/2002	0.82	0.81	0.81	28,619	35	35,300
24/01/2002	0.83	0.81	0.81	9,435	14	11,500
23/01/2002	0.82	0.82	0.82	20,940	24	25,537
22/01/2002	0.83	0.80	0.81	51,821	65	63,300
21/01/2002	0.83	0.81	0.81	82,605	78	101,100
20/01/2002	0.87	0.84	0.84	71,801	82	84,550
17/01/2002	0.85	0.84	0.85	34,573	39	40,750
16/01/2002	0.87	0.84	0.84	88,084	101	104,200
15/01/2002	0.87	0.85	0.86	179,623	127	208,550
14/01/2002	0.90	0.86	0.87	452,262	311	513,678
13/01/2002	0.88	0.85	0.86	315,007	184	364,100
10/01/2002	0.86	0.82	0.84	283,263	181	334,600
09/01/2002	0.83	0.81	0.82	94,035	84	114,350
08/01/2002	0.81	0.80	0.81	76,449	62	94,950
07/01/2002	0.83	0.79	0.82	89,679	85	110,748
06/01/2002	0.80	0.79	0.80	10,077	19	12,748

Download Table