Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2013 0.34 0.33 0.33 167,509 174 507,451
30/12/2012 0.34 0.34 0.34 114,071 37 335,502
27/12/2012 0.36 0.35 0.35 255,849 67 730,868
26/12/2012 0.36 0.34 0.36 570,523 182 1,644,530
24/12/2012 0.36 0.35 0.35 36,314 24 103,610
23/12/2012 0.37 0.36 0.36 168,086 77 466,100
20/12/2012 0.37 0.36 0.37 271,154 169 742,394
19/12/2012 0.36 0.35 0.36 163,447 120 454,354
18/12/2012 0.36 0.35 0.35 334,996 243 956,983
13/12/2012 0.33 0.32 0.33 135,345 76 410,198
12/12/2012 0.32 0.32 0.32 93,750 81 292,970
11/12/2012 0.33 0.32 0.33 32,173 54 99,979
10/12/2012 0.33 0.32 0.32 113,776 97 352,170
09/12/2012 0.34 0.33 0.33 86,870 101 263,145
06/12/2012 0.35 0.34 0.34 68,951 84 202,739
05/12/2012 0.35 0.34 0.35 48,540 36 139,000
04/12/2012 0.35 0.34 0.35 199,846 142 576,199
03/12/2012 0.35 0.34 0.34 120,467 108 353,325
02/12/2012 0.35 0.34 0.34 129,686 104 375,859
29/11/2012 0.36 0.34 0.35 425,338 287 1,203,743
Download Table