Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2012	0.34	0.32	0.33	366,991	84	1,112,108
25/09/2012	0.33	0.33	0.33	10,304	17	31,225
24/09/2012	0.34	0.32	0.33	60,573	82	184,144
23/09/2012	0.34	0.33	0.33	49,255	73	146,046
20/09/2012	0.35	0.33	0.34	30,937	48	91,038
19/09/2012	0.35	0.34	0.34	35,720	58	104,700
18/09/2012	0.35	0.35	0.35	58,432	75	166,949
17/09/2012	0.36	0.34	0.35	37,654	66	107,576
16/09/2012	0.36	0.34	0.35	13,162	33	37,565
13/09/2012	0.36	0.35	0.35	41,562	70	118,690
12/09/2012	0.36	0.36	0.36	129,985	86	361,070
10/09/2012	0.39	0.38	0.38	50,220	53	131,730
09/09/2012	0.39	0.39	0.39	154,516	135	396,194
06/09/2012	0.38	0.37	0.38	411,845	180	1,083,934
05/09/2012	0.37	0.36	0.37	156,914	153	424,705
04/09/2012	0.36	0.34	0.36	397,964	294	1,127,810
03/09/2012	0.35	0.34	0.35	297,339	242	849,541
02/09/2012	0.34	0.33	0.34	286,084	178	845,558
30/08/2012	0.33	0.32	0.33	255,377	55	774,789
29/08/2012	0.33	0.32	0.32	91,706	25	278,350

Download Table