Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2012 0.39 0.38 0.39 133,130 71 341,538
26/06/2012 0.38 0.37 0.38 205,936 115 542,100
25/06/2012 0.38 0.37 0.37 377,867 225 1,006,732
24/06/2012 0.37 0.36 0.37 486,509 216 1,326,470
21/06/2012 0.36 0.36 0.36 220,233 158 611,759
20/06/2012 0.35 0.34 0.35 114,270 86 327,745
19/06/2012 0.34 0.33 0.34 253,248 133 745,140
18/06/2012 0.33 0.32 0.33 125,862 125 386,042
17/06/2012 0.32 0.31 0.32 37,937 73 118,850
14/06/2012 0.32 0.31 0.31 51,274 66 165,399
13/06/2012 0.31 0.29 0.31 97,734 112 322,065
12/06/2012 0.31 0.30 0.30 123,592 130 403,689
11/06/2012 0.31 0.30 0.31 92,837 98 301,367
10/06/2012 0.30 0.29 0.30 104,916 110 350,490
07/06/2012 0.29 0.27 0.29 109,137 194 391,810
06/06/2012 0.29 0.28 0.28 73,163 88 260,207
05/06/2012 0.29 0.29 0.29 66,593 114 229,630
04/06/2012 0.31 0.30 0.30 27,260 38 90,750
03/06/2012 0.31 0.31 0.31 38,982 70 125,749
31/05/2012 0.33 0.31 0.32 82,674 131 259,339
Download Table