Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2012 0.33 0.32 0.33 7,983 20 24,400
27/08/2012 0.34 0.33 0.33 64,872 59 196,530
26/08/2012 0.34 0.33 0.34 46,625 63 137,163
23/08/2012 0.34 0.33 0.33 7,088 18 21,316
22/08/2012 0.33 0.32 0.33 24,369 55 73,876
16/08/2012 0.34 0.32 0.32 142,600 120 428,375
15/08/2012 0.33 0.33 0.33 2,309 12 6,997
14/08/2012 0.33 0.33 0.33 6,600 7 20,000
13/08/2012 0.34 0.33 0.34 33,913 36 101,645
12/08/2012 0.34 0.33 0.33 6,920 24 20,841
09/08/2012 0.34 0.33 0.34 33,031 49 99,192
08/08/2012 0.35 0.34 0.34 165,963 123 488,111
07/08/2012 0.36 0.35 0.35 183,414 121 524,005
06/08/2012 0.37 0.36 0.36 66,101 49 183,600
05/08/2012 0.38 0.37 0.37 174,626 103 469,050
02/08/2012 0.38 0.37 0.38 500,297 244 1,322,373
01/08/2012 0.37 0.35 0.37 959,384 263 2,718,345
31/07/2012 0.37 0.36 0.36 41,825 43 116,180
30/07/2012 0.38 0.37 0.37 36,619 78 98,957
29/07/2012 0.38 0.37 0.37 1,633 8 4,400
Download Table