Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2012 0.35 0.33 0.34 17,942 55 52,794
25/04/2012 0.35 0.33 0.34 70,451 142 211,292
24/04/2012 0.35 0.34 0.34 24,467 40 71,959
23/04/2012 0.35 0.35 0.35 31,764 45 90,755
22/04/2012 0.36 0.35 0.36 96,428 117 273,634
19/04/2012 0.37 0.36 0.36 51,575 85 143,181
18/04/2012 0.37 0.37 0.37 32,412 41 87,601
17/04/2012 0.38 0.37 0.38 107,383 147 289,719
16/04/2012 0.38 0.37 0.38 117,411 143 308,979
15/04/2012 0.37 0.35 0.37 114,659 149 319,722
12/04/2012 0.36 0.36 0.36 51,444 64 142,900
11/04/2012 0.38 0.37 0.37 88,676 117 238,495
10/04/2012 0.39 0.38 0.38 285,536 283 750,484
08/04/2012 0.43 0.42 0.42 154,736 102 364,950
05/04/2012 0.45 0.44 0.44 99,329 67 225,734
04/04/2012 0.45 0.44 0.44 214,348 155 478,670
03/04/2012 0.46 0.44 0.45 282,840 217 631,698
02/04/2012 0.45 0.43 0.44 156,977 134 354,862
01/04/2012 0.44 0.43 0.44 286,135 207 651,345
29/03/2012 0.44 0.42 0.42 142,802 172 335,786
Download Table