Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2012 0.42 0.41 0.41 52,290 66 125,105
30/01/2012 0.42 0.41 0.41 35,188 42 85,820
29/01/2012 0.42 0.41 0.41 34,082 66 82,794
26/01/2012 0.42 0.41 0.41 16,747 37 40,834
25/01/2012 0.43 0.41 0.41 26,119 50 62,596
24/01/2012 0.44 0.42 0.42 28,447 50 66,371
23/01/2012 0.44 0.43 0.43 43,111 75 100,235
22/01/2012 0.44 0.43 0.43 64,497 73 149,930
19/01/2012 0.43 0.42 0.43 81,746 121 192,181
18/01/2012 0.43 0.42 0.42 51,865 85 123,484
17/01/2012 0.44 0.42 0.42 121,699 111 284,743
16/01/2012 0.43 0.42 0.43 50,002 100 118,890
15/01/2012 0.44 0.42 0.42 124,735 153 293,552
12/01/2012 0.45 0.44 0.44 85,309 128 193,400
11/01/2012 0.47 0.45 0.45 180,247 240 392,593
10/01/2012 0.45 0.43 0.45 110,704 135 248,220
09/01/2012 0.44 0.43 0.43 22,995 35 53,425
08/01/2012 0.45 0.43 0.43 25,457 42 58,180
05/01/2012 0.45 0.43 0.44 53,752 78 122,446
04/01/2012 0.47 0.44 0.44 124,096 180 276,614
Download Table