Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2011 0.49 0.48 0.49 74,921 106 153,983
30/11/2011 0.48 0.47 0.48 36,956 52 77,807
29/11/2011 0.49 0.47 0.47 106,837 121 220,962
28/11/2011 0.50 0.48 0.48 138,869 68 284,676
27/11/2011 0.50 0.49 0.49 55,853 91 113,819
24/11/2011 0.51 0.49 0.49 108,029 137 218,190
23/11/2011 0.51 0.50 0.50 87,023 104 173,619
22/11/2011 0.51 0.49 0.50 189,668 163 382,708
21/11/2011 0.52 0.50 0.50 33,763 46 66,539
20/11/2011 0.52 0.51 0.52 33,633 47 65,675
17/11/2011 0.53 0.51 0.51 126,436 131 245,945
16/11/2011 0.52 0.52 0.52 129,775 69 249,567
15/11/2011 0.54 0.52 0.52 65,401 70 124,075
14/11/2011 0.54 0.52 0.53 241,485 143 448,712
13/11/2011 0.54 0.53 0.54 56,745 81 107,051
03/11/2011 0.53 0.52 0.52 19,418 30 37,300
02/11/2011 0.53 0.52 0.52 49,367 49 94,430
01/11/2011 0.55 0.53 0.53 177,070 161 330,370
31/10/2011 0.54 0.52 0.54 218,350 172 413,340
30/10/2011 0.53 0.52 0.52 35,518 75 67,330
Download Table