Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2011 0.67 0.64 0.66 584,160 290 899,597
25/08/2011 0.66 0.64 0.64 420,404 249 646,600
24/08/2011 0.70 0.66 0.66 445,112 310 657,275
23/08/2011 0.68 0.65 0.68 416,290 257 624,446
22/08/2011 0.67 0.65 0.65 170,146 133 259,047
21/08/2011 0.66 0.65 0.65 132,951 127 204,510
18/08/2011 0.67 0.64 0.65 158,905 158 244,125
17/08/2011 0.68 0.65 0.65 100,687 135 152,509
16/08/2011 0.70 0.67 0.67 137,636 127 201,677
15/08/2011 0.69 0.67 0.69 362,129 263 528,847
14/08/2011 0.68 0.65 0.66 345,546 257 511,666
11/08/2011 0.65 0.62 0.65 302,789 245 473,006
10/08/2011 0.64 0.63 0.64 216,627 205 339,543
09/08/2011 0.64 0.61 0.61 289,099 248 467,445
08/08/2011 0.65 0.62 0.62 120,560 140 190,565
07/08/2011 0.66 0.64 0.64 328,939 260 511,622
04/08/2011 0.70 0.67 0.67 327,246 245 483,857
03/08/2011 0.72 0.69 0.70 238,379 167 338,884
02/08/2011 0.73 0.71 0.72 196,167 166 273,755
01/08/2011 0.73 0.70 0.71 480,944 386 670,669
Download Table