Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2011	0.66	0.62	0.64	369,788	425	589,585
28/06/2011	0.68	0.65	0.65	329,332	264	505,286
27/06/2011	0.71	0.68	0.68	227,070	186	330,913
26/06/2011	0.72	0.68	0.70	544,838	261	781,150
23/06/2011	0.73	0.70	0.70	674,902	545	955,583
22/06/2011	0.78	0.73	0.73	992,233	615	1,329,056
21/06/2011	0.76	0.72	0.76	847,773	649	1,126,972
20/06/2011	0.74	0.73	0.73	566,638	402	774,972
19/06/2011	0.80	0.76	0.76	1,112,685	723	1,453,902
16/06/2011	0.83	0.80	0.80	141,942	156	174,505
15/06/2011	0.87	0.82	0.82	446,776	257	529,696
14/06/2011	0.87	0.84	0.84	500,016	420	593,126
13/06/2011	0.91	0.86	0.88	528,779	353	600,605
12/06/2011	0.93	0.89	0.90	332,043	202	364,719
09/06/2011	0.89	0.81	0.89	818,876	533	966,428
08/06/2011	0.88	0.85	0.85	236,038	167	275,400
07/06/2011	0.93	0.89	0.89	256,307	179	282,135
06/06/2011	0.93	0.88	0.93	890,888	339	974,059
05/06/2011	0.90	0.86	0.90	650,133	270	725,722
02/06/2011	0.86	0.85	0.86	365,821	182	429,349

Download Table