SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2011 | 1.12 | 1.03 | 1.03 | 1,066,947 | 556 | 986,059 |
| 27/02/2011 | 1.08 | 1.05 | 1.08 | 227,743 | 173 | 211,843 |
| 24/02/2011 | 1.03 | 1.00 | 1.03 | 294,050 | 179 | 286,716 |
| 23/02/2011 | 0.99 | 0.91 | 0.99 | 351,957 | 233 | 363,428 |
| 22/02/2011 | 1.01 | 0.95 | 0.95 | 321,590 | 269 | 327,408 |
| 21/02/2011 | 1.02 | 0.97 | 0.99 | 291,796 | 181 | 297,448 |
| 20/02/2011 | 1.02 | 1.02 | 1.02 | 6,120 | 7 | 6,000 |
| 17/02/2011 | 1.07 | 1.07 | 1.07 | 11,449 | 9 | 10,700 |
| 16/02/2011 | 1.12 | 1.12 | 1.12 | 15,072 | 23 | 13,457 |
| 14/02/2011 | 1.17 | 1.14 | 1.17 | 468,888 | 261 | 408,839 |
| 13/02/2011 | 1.29 | 1.20 | 1.20 | 513,488 | 333 | 411,582 |
| 10/02/2011 | 1.30 | 1.24 | 1.24 | 392,660 | 234 | 316,242 |
| 09/02/2011 | 1.37 | 1.30 | 1.30 | 191,612 | 162 | 145,639 |
| 08/02/2011 | 1.37 | 1.32 | 1.36 | 276,353 | 169 | 203,920 |
| 07/02/2011 | 1.39 | 1.31 | 1.31 | 401,623 | 182 | 303,527 |
| 06/02/2011 | 1.39 | 1.36 | 1.37 | 552,193 | 196 | 402,763 |
| 03/02/2011 | 1.35 | 1.30 | 1.34 | 834,279 | 378 | 623,228 |
| 02/02/2011 | 1.29 | 1.27 | 1.29 | 433,148 | 169 | 336,520 |
| 01/02/2011 | 1.27 | 1.23 | 1.23 | 128,767 | 139 | 104,523 |
| 31/01/2011 | 1.37 | 1.29 | 1.29 | 269,524 | 209 | 206,466 |