Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2010 0.81 0.80 0.80 22,327 55 27,664
26/10/2010 0.81 0.78 0.81 28,699 64 36,050
25/10/2010 0.83 0.79 0.79 60,253 112 75,806
24/10/2010 0.85 0.81 0.83 48,843 83 59,430
21/10/2010 0.85 0.82 0.84 100,904 95 120,590
20/10/2010 0.85 0.83 0.84 43,364 70 51,450
19/10/2010 0.86 0.81 0.84 24,141 48 28,945
18/10/2010 0.87 0.84 0.84 55,567 103 65,200
17/10/2010 0.90 0.87 0.87 50,642 68 57,615
14/10/2010 0.90 0.87 0.90 136,458 141 153,833
13/10/2010 0.88 0.82 0.87 47,629 98 55,875
12/10/2010 0.89 0.86 0.86 78,251 88 89,800
11/10/2010 0.92 0.90 0.90 214,916 181 238,475
10/10/2010 0.94 0.94 0.94 4,794 8 5,100
07/10/2010 0.98 0.98 0.98 3,567 11 3,640
06/10/2010 1.07 1.01 1.03 31,461 58 30,585
05/10/2010 1.08 1.03 1.03 19,986 38 19,209
04/10/2010 1.09 1.05 1.08 83,676 84 78,175
03/10/2010 1.06 1.01 1.06 111,775 111 106,038
30/09/2010 1.06 1.01 1.01 253,451 134 244,234
Download Table