Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2010 0.90 0.87 0.90 330,587 157 368,257
29/08/2010 0.86 0.83 0.86 131,454 137 153,593
26/08/2010 0.82 0.78 0.82 92,586 145 115,144
25/08/2010 0.83 0.79 0.79 61,437 92 75,712
24/08/2010 0.85 0.83 0.83 52,623 74 62,512
23/08/2010 0.86 0.82 0.84 136,301 195 160,000
22/08/2010 0.82 0.80 0.82 36,822 81 45,075
19/08/2010 0.79 0.76 0.79 57,631 74 73,434
18/08/2010 0.77 0.74 0.76 53,790 49 71,746
17/08/2010 0.78 0.74 0.76 23,579 69 31,387
16/08/2010 0.78 0.76 0.76 12,604 43 16,443
15/08/2010 0.82 0.76 0.76 38,246 63 49,670
12/08/2010 0.83 0.80 0.80 95,562 146 119,012
11/08/2010 0.85 0.80 0.84 227,031 149 268,731
10/08/2010 0.81 0.81 0.81 28,682 35 35,410
09/08/2010 0.78 0.75 0.78 128,511 163 165,860
08/08/2010 0.76 0.75 0.75 110,599 140 147,464
05/08/2010 0.83 0.78 0.78 74,299 123 94,700
04/08/2010 0.83 0.80 0.82 116,016 164 144,315
03/08/2010 0.88 0.84 0.84 34,286 65 40,765
Download Table