SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2010 | 0.92 | 0.88 | 0.88 | 63,870 | 86 | 72,435 |
| 01/08/2010 | 0.92 | 0.89 | 0.92 | 54,707 | 88 | 60,475 |
| 29/07/2010 | 0.94 | 0.90 | 0.90 | 59,212 | 99 | 65,244 |
| 28/07/2010 | 0.96 | 0.90 | 0.93 | 78,366 | 120 | 85,356 |
| 27/07/2010 | 0.98 | 0.94 | 0.94 | 60,213 | 82 | 63,331 |
| 26/07/2010 | 1.00 | 0.96 | 0.97 | 29,665 | 44 | 30,559 |
| 25/07/2010 | 1.00 | 0.98 | 0.99 | 16,617 | 46 | 16,792 |
| 22/07/2010 | 0.99 | 0.96 | 0.98 | 70,253 | 97 | 72,075 |
| 21/07/2010 | 0.99 | 0.96 | 0.98 | 18,306 | 45 | 18,862 |
| 20/07/2010 | 0.97 | 0.94 | 0.97 | 105,011 | 159 | 108,750 |
| 19/07/2010 | 0.95 | 0.93 | 0.93 | 88,577 | 41 | 93,432 |
| 18/07/2010 | 1.01 | 0.95 | 0.95 | 120,630 | 171 | 126,257 |
| 15/07/2010 | 1.03 | 0.99 | 0.99 | 109,132 | 164 | 109,493 |
| 14/07/2010 | 1.05 | 1.02 | 1.03 | 42,037 | 81 | 40,720 |
| 13/07/2010 | 1.05 | 1.03 | 1.05 | 5,525 | 24 | 5,304 |
| 12/07/2010 | 1.06 | 1.03 | 1.03 | 14,232 | 36 | 13,672 |
| 11/07/2010 | 1.07 | 1.05 | 1.07 | 141,828 | 150 | 134,155 |
| 08/07/2010 | 1.05 | 1.03 | 1.04 | 106,281 | 140 | 102,377 |
| 07/07/2010 | 1.04 | 1.01 | 1.01 | 53,755 | 101 | 52,680 |
| 06/07/2010 | 1.06 | 0.98 | 1.04 | 94,508 | 147 | 91,133 |