Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2010	2.37	2.28	2.32	84,304	128	36,816
06/05/2010	2.43	2.36	2.40	117,711	107	49,170
05/05/2010	2.52	2.42	2.42	494,235	326	200,220
04/05/2010	2.43	2.24	2.43	406,443	227	171,525
03/05/2010	2.36	2.29	2.32	262,460	41	111,832
02/05/2010	2.37	2.30	2.33	460,198	86	198,318
29/04/2010	2.35	2.29	2.33	333,140	72	144,540
28/04/2010	2.38	2.27	2.32	152,907	123	66,230
27/04/2010	2.45	2.38	2.38	201,170	79	83,381
26/04/2010	2.44	2.37	2.41	254,108	66	105,575
25/04/2010	2.47	2.40	2.44	43,405	55	17,894
22/04/2010	2.46	2.39	2.45	122,571	101	50,525
21/04/2010	2.45	2.28	2.45	374,310	136	158,832
20/04/2010	2.42	2.32	2.38	323,974	85	137,584
19/04/2010	2.54	2.40	2.44	103,667	112	42,743
18/04/2010	2.52	2.45	2.50	197,374	75	79,362
15/04/2010	2.46	2.38	2.44	394,793	141	162,208
14/04/2010	2.57	2.46	2.46	264,226	197	106,106
13/04/2010	2.70	2.58	2.58	204,589	182	77,887
11/04/2010	2.64	2.56	2.64	535,277	210	204,172

Download Table