SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2010 | 4.14 | 3.94 | 4.07 | 369,244 | 169 | 90,883 |
| 13/01/2010 | 4.16 | 3.99 | 4.07 | 232,698 | 87 | 57,450 |
| 12/01/2010 | 4.16 | 3.95 | 4.13 | 312,252 | 128 | 76,530 |
| 11/01/2010 | 4.19 | 3.97 | 4.02 | 421,095 | 196 | 105,153 |
| 10/01/2010 | 4.20 | 4.08 | 4.17 | 302,705 | 96 | 73,370 |
| 07/01/2010 | 4.20 | 3.99 | 4.19 | 1,026,117 | 178 | 250,844 |
| 06/01/2010 | 4.18 | 3.95 | 4.06 | 379,169 | 129 | 92,510 |
| 05/01/2010 | 4.28 | 4.13 | 4.13 | 658,205 | 148 | 156,662 |
| 04/01/2010 | 4.18 | 3.93 | 4.18 | 559,528 | 166 | 135,987 |
| 03/01/2010 | 4.23 | 3.96 | 3.99 | 588,059 | 234 | 143,660 |
| 30/12/2009 | 4.30 | 4.13 | 4.13 | 1,630,789 | 156 | 390,791 |
| 29/12/2009 | 4.36 | 4.21 | 4.34 | 1,723,235 | 107 | 404,031 |
| 28/12/2009 | 4.64 | 4.21 | 4.43 | 3,606,310 | 290 | 796,340 |
| 27/12/2009 | 4.42 | 4.42 | 4.42 | 359,881 | 44 | 81,421 |
| 24/12/2009 | 4.21 | 4.21 | 4.21 | 533,276 | 55 | 126,669 |
| 23/12/2009 | 4.01 | 4.01 | 4.01 | 680,770 | 125 | 169,768 |
| 22/12/2009 | 4.66 | 4.22 | 4.22 | 3,943,415 | 148 | 849,570 |
| 21/12/2009 | 4.44 | 4.44 | 4.44 | 356,976 | 47 | 80,400 |
| 20/12/2009 | 4.23 | 4.23 | 4.23 | 704,130 | 77 | 166,461 |
| 17/12/2009 | 4.03 | 4.03 | 4.03 | 1,029,343 | 118 | 255,420 |