SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2009 | 3.86 | 3.70 | 3.75 | 1,345,854 | 537 | 355,956 |
| 15/10/2009 | 3.79 | 3.60 | 3.73 | 801,555 | 320 | 217,402 |
| 14/10/2009 | 3.80 | 3.68 | 3.70 | 450,318 | 146 | 119,657 |
| 13/10/2009 | 3.64 | 3.64 | 3.64 | 32,705 | 15 | 8,985 |
| 12/10/2009 | 3.93 | 3.70 | 3.83 | 2,069,842 | 307 | 541,266 |
| 11/10/2009 | 3.84 | 3.68 | 3.81 | 999,852 | 471 | 264,631 |
| 08/10/2009 | 3.93 | 3.69 | 3.69 | 2,162,481 | 619 | 568,075 |
| 07/10/2009 | 4.14 | 3.88 | 3.88 | 1,142,463 | 244 | 282,881 |
| 06/10/2009 | 4.19 | 4.06 | 4.08 | 982,642 | 348 | 238,530 |
| 05/10/2009 | 4.22 | 4.09 | 4.13 | 811,509 | 258 | 194,960 |
| 04/10/2009 | 4.19 | 4.04 | 4.18 | 1,169,725 | 323 | 285,733 |
| 01/10/2009 | 4.20 | 4.06 | 4.11 | 987,497 | 340 | 239,630 |
| 30/09/2009 | 4.39 | 4.16 | 4.16 | 1,059,451 | 320 | 248,418 |
| 29/09/2009 | 4.33 | 4.15 | 4.30 | 1,735,037 | 459 | 409,741 |
| 28/09/2009 | 4.44 | 4.09 | 4.20 | 1,213,748 | 328 | 288,121 |
| 27/09/2009 | 4.33 | 4.11 | 4.29 | 1,658,145 | 329 | 384,793 |
| 24/09/2009 | 4.13 | 4.13 | 4.13 | 196,538 | 29 | 47,588 |
| 17/09/2009 | 3.94 | 3.94 | 3.94 | 416,970 | 44 | 105,830 |
| 16/09/2009 | 3.76 | 3.67 | 3.76 | 1,520,591 | 196 | 406,479 |
| 15/09/2009 | 3.59 | 3.27 | 3.59 | 2,926,581 | 722 | 853,999 |