SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2009 | 4.88 | 4.62 | 4.68 | 684,301 | 129 | 144,010 |
| 19/07/2009 | 4.71 | 4.61 | 4.71 | 686,006 | 127 | 145,768 |
| 16/07/2009 | 4.49 | 4.49 | 4.49 | 278,605 | 28 | 62,050 |
| 15/07/2009 | 4.28 | 4.26 | 4.28 | 2,720,899 | 88 | 635,972 |
| 13/07/2009 | 4.51 | 4.29 | 4.29 | 4,767 | 3 | 1,060 |
| 12/07/2009 | 4.51 | 4.51 | 4.51 | 135 | 1 | 30 |
| 09/07/2009 | 4.94 | 4.74 | 4.74 | 372,613 | 72 | 77,420 |
| 08/07/2009 | 5.26 | 4.90 | 4.98 | 789,601 | 185 | 155,869 |
| 07/07/2009 | 5.15 | 5.15 | 5.15 | 108,191 | 37 | 21,008 |
| 06/07/2009 | 5.75 | 5.42 | 5.42 | 300,775 | 101 | 54,425 |
| 05/07/2009 | 6.00 | 5.70 | 5.70 | 1,293,159 | 232 | 222,995 |
| 02/07/2009 | 6.00 | 5.60 | 6.00 | 2,150,744 | 401 | 368,826 |
| 01/07/2009 | 5.99 | 5.79 | 5.89 | 1,779,169 | 186 | 304,970 |
| 30/06/2009 | 5.74 | 5.56 | 5.74 | 3,762,853 | 277 | 665,459 |
| 29/06/2009 | 5.53 | 5.22 | 5.53 | 2,633,192 | 320 | 498,502 |
| 28/06/2009 | 5.89 | 5.49 | 5.49 | 625,707 | 208 | 111,575 |
| 25/06/2009 | 5.82 | 5.56 | 5.77 | 977,038 | 147 | 173,155 |
| 24/06/2009 | 6.00 | 5.69 | 5.85 | 1,471,712 | 289 | 252,620 |
| 23/06/2009 | 6.06 | 5.85 | 5.98 | 1,473,425 | 227 | 247,073 |
| 22/06/2009 | 6.05 | 5.95 | 6.00 | 1,039,114 | 236 | 172,780 |