SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2009 | 2.65 | 2.65 | 2.65 | 3,074 | 4 | 1,160 |
| 16/08/2009 | 2.78 | 2.78 | 2.78 | 390,393 | 121 | 140,429 |
| 13/08/2009 | 2.92 | 2.92 | 2.92 | 3,773 | 5 | 1,292 |
| 12/08/2009 | 3.07 | 3.07 | 3.07 | 6,625 | 7 | 2,158 |
| 11/08/2009 | 3.23 | 3.23 | 3.23 | 117,895 | 3 | 36,500 |
| 10/08/2009 | 3.39 | 3.39 | 3.39 | 72,454 | 24 | 21,373 |
| 09/08/2009 | 3.56 | 3.56 | 3.56 | 238,481 | 126 | 66,989 |
| 06/08/2009 | 3.74 | 3.74 | 3.74 | 6,777 | 9 | 1,812 |
| 05/08/2009 | 4.15 | 3.93 | 3.93 | 675,459 | 163 | 164,708 |
| 04/08/2009 | 4.36 | 4.13 | 4.13 | 875,163 | 260 | 209,676 |
| 03/08/2009 | 4.42 | 4.20 | 4.34 | 775,031 | 284 | 179,960 |
| 02/08/2009 | 4.41 | 4.35 | 4.41 | 1,382,389 | 332 | 315,159 |
| 30/07/2009 | 4.20 | 4.08 | 4.20 | 1,280,637 | 265 | 306,757 |
| 29/07/2009 | 4.00 | 3.82 | 4.00 | 1,203,287 | 324 | 307,233 |
| 28/07/2009 | 3.81 | 3.63 | 3.81 | 804,547 | 202 | 214,657 |
| 27/07/2009 | 3.63 | 3.63 | 3.63 | 5,808 | 6 | 1,600 |
| 26/07/2009 | 3.95 | 3.82 | 3.82 | 1,210,818 | 334 | 313,935 |
| 23/07/2009 | 4.18 | 4.02 | 4.02 | 857,779 | 175 | 213,327 |
| 22/07/2009 | 4.23 | 4.23 | 4.23 | 367,841 | 35 | 86,960 |
| 21/07/2009 | 4.75 | 4.45 | 4.45 | 453,478 | 158 | 99,150 |